RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:06 | - | 17,040 |
26.09.24 12:33:51 | - | 17,040 |
26.09.24 12:32:06 | - | 17,040 |
26.09.24 12:25:16 | - | 17,035 |
26.09.24 12:25:11 | - | 17,035 |
26.09.24 12:19:00 | - | 17,035 |
26.09.24 12:18:59 | - | 17,035 |
26.09.24 12:18:48 | - | 17,045 |
26.09.24 12:18:01 | - | 17,060 |
26.09.24 12:09:38 | - | 17,065 |
26.09.24 12:06:31 | - | 17,060 |
26.09.24 12:06:30 | - | 17,065 |
26.09.24 12:06:13 | - | 17,075 |
26.09.24 12:04:41 | - | 17,055 |
26.09.24 12:04:40 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:13 | - | 17,065 |
26.09.24 11:59:09 | - | 17,065 |
26.09.24 11:59:08 | - | 17,070 |
26.09.24 11:59:08 | - | 17,070 |
26.09.24 11:58:44 | - | 17,080 |
26.09.24 11:58:43 | - | 17,080 |
26.09.24 11:58:21 | - | 17,095 |
26.09.24 11:56:15 | - | 17,095 |
26.09.24 11:56:15 | - | 17,090 |
26.09.24 11:52:08 | - | 17,085 |
26.09.24 11:51:14 | - | 17,085 |
26.09.24 11:46:55 | - | 17,085 |
26.09.24 11:46:54 | - | 17,080 |
26.09.24 11:46:17 | - | 17,100 |
26.09.24 11:46:16 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:14 | - | 17,115 |
26.09.24 11:46:14 | - | 17,120 |
26.09.24 11:46:09 | - | 17,125 |
26.09.24 11:46:09 | - | 17,125 |
26.09.24 11:45:31 | - | 17,125 |
26.09.24 11:45:30 | - | 17,125 |
26.09.24 11:45:09 | - | 17,125 |
26.09.24 11:35:33 | - | 17,125 |
26.09.24 11:33:08 | - | 17,135 |
26.09.24 11:33:07 | - | 17,135 |
26.09.24 11:33:07 | - | 17,140 |
26.09.24 11:31:42 | - | 17,145 |
26.09.24 11:30:00 | - | 17,150 |
26.09.24 11:29:58 | - | 17,150 |
26.09.24 11:29:42 | - | 17,150 |