RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:19 | - | 17,030 |
26.09.24 10:31:23 | - | 17,035 |
26.09.24 10:30:15 | - | 17,030 |
26.09.24 10:30:11 | - | 17,020 |
26.09.24 10:30:00 | - | 17,010 |
26.09.24 10:29:58 | - | 17,035 |
26.09.24 10:29:08 | - | 17,010 |
26.09.24 10:29:01 | - | 17,005 |
26.09.24 10:27:09 | - | 17,015 |
26.09.24 10:27:06 | - | 17,005 |
26.09.24 10:27:04 | - | 17,000 |
26.09.24 10:22:04 | - | 17,015 |
26.09.24 10:21:39 | - | 17,010 |
26.09.24 10:21:02 | - | 17,010 |
26.09.24 10:21:00 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:59 | - | 16,980 |
26.09.24 10:20:47 | - | 16,980 |
26.09.24 10:17:01 | - | 16,980 |
26.09.24 10:17:00 | - | 16,990 |
26.09.24 10:16:58 | - | 16,980 |
26.09.24 10:16:57 | - | 16,975 |
26.09.24 10:16:35 | - | 16,990 |
26.09.24 10:16:34 | - | 16,990 |
26.09.24 10:16:02 | - | 16,985 |
26.09.24 10:15:54 | - | 16,985 |
26.09.24 10:15:53 | - | 17,000 |
26.09.24 10:15:43 | - | 17,010 |
26.09.24 10:13:22 | - | 17,020 |
26.09.24 10:12:36 | - | 17,030 |
26.09.24 10:12:36 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:36 | - | 17,035 |
26.09.24 10:12:33 | - | 17,030 |
26.09.24 10:12:26 | - | 17,040 |
26.09.24 10:12:22 | - | 17,040 |
26.09.24 10:12:02 | - | 17,040 |
26.09.24 10:09:46 | - | 17,040 |
26.09.24 10:09:46 | - | 17,040 |
26.09.24 10:09:29 | - | 17,050 |
26.09.24 10:09:28 | - | 17,050 |
26.09.24 10:09:28 | - | 17,050 |
26.09.24 10:08:44 | - | 17,070 |
26.09.24 10:07:29 | - | 17,080 |
26.09.24 10:07:28 | - | 17,080 |
26.09.24 10:05:11 | - | 17,085 |
26.09.24 10:04:10 | - | 17,085 |