RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:39 | - | 16,875 |
27.09.24 15:52:31 | - | 16,870 |
27.09.24 15:52:31 | - | 16,875 |
27.09.24 15:52:29 | - | 16,870 |
27.09.24 15:52:01 | - | 16,880 |
27.09.24 15:51:51 | - | 16,880 |
27.09.24 15:51:28 | - | 16,870 |
27.09.24 15:51:26 | - | 16,870 |
27.09.24 15:51:22 | - | 16,870 |
27.09.24 15:50:32 | - | 16,865 |
27.09.24 15:49:29 | - | 16,870 |
27.09.24 15:49:26 | - | 16,865 |
27.09.24 15:49:14 | - | 16,870 |
27.09.24 15:49:03 | - | 16,865 |
27.09.24 15:48:58 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:35 | - | 16,865 |
27.09.24 15:48:28 | - | 16,870 |
27.09.24 15:48:24 | - | 16,865 |
27.09.24 15:48:19 | - | 16,870 |
27.09.24 15:47:53 | - | 16,865 |
27.09.24 15:47:41 | - | 16,895 |
27.09.24 15:47:38 | - | 16,895 |
27.09.24 15:46:58 | - | 16,895 |
27.09.24 15:46:53 | - | 16,890 |
27.09.24 15:46:14 | - | 16,885 |
27.09.24 15:46:04 | - | 16,885 |
27.09.24 15:45:59 | - | 16,860 |
27.09.24 15:45:27 | - | 16,860 |
27.09.24 15:41:57 | - | 16,860 |
27.09.24 15:41:45 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:14 | - | 16,850 |
27.09.24 15:40:49 | - | 16,845 |
27.09.24 15:40:47 | - | 16,855 |
27.09.24 15:40:03 | - | 16,855 |
27.09.24 15:40:00 | - | 16,880 |
27.09.24 15:39:58 | - | 16,875 |
27.09.24 15:39:39 | - | 16,880 |
27.09.24 15:39:03 | - | 16,875 |
27.09.24 15:38:55 | - | 16,880 |
27.09.24 15:38:12 | - | 16,885 |
27.09.24 15:38:06 | - | 16,885 |
27.09.24 15:37:51 | - | 16,895 |
27.09.24 15:37:49 | - | 16,895 |
27.09.24 15:37:44 | - | 16,895 |
27.09.24 15:37:43 | - | 16,910 |