RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:25 | - | 17,040 |
27.09.24 14:30:13 | - | 17,040 |
27.09.24 14:30:09 | - | 17,040 |
27.09.24 14:30:01 | - | 17,040 |
27.09.24 14:29:59 | - | 17,040 |
27.09.24 14:29:52 | - | 17,040 |
27.09.24 14:29:46 | - | 17,040 |
27.09.24 14:29:37 | - | 17,040 |
27.09.24 14:28:37 | - | 17,040 |
27.09.24 14:28:36 | - | 17,045 |
27.09.24 14:28:35 | - | 17,040 |
27.09.24 14:28:26 | - | 17,040 |
27.09.24 14:28:19 | - | 17,040 |
27.09.24 14:27:24 | - | 17,040 |
27.09.24 14:27:22 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:13 | - | 17,040 |
27.09.24 14:25:30 | - | 17,040 |
27.09.24 14:25:28 | - | 17,040 |
27.09.24 14:25:26 | - | 17,035 |
27.09.24 14:25:15 | - | 17,030 |
27.09.24 14:25:12 | - | 17,025 |
27.09.24 14:25:09 | - | 17,030 |
27.09.24 14:20:39 | - | 17,025 |
27.09.24 14:18:11 | - | 17,025 |
27.09.24 14:14:55 | - | 17,025 |
27.09.24 14:13:21 | - | 17,025 |
27.09.24 14:12:40 | - | 17,025 |
27.09.24 14:10:22 | - | 17,025 |
27.09.24 14:10:01 | - | 17,020 |
27.09.24 14:08:48 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:59 | - | 17,010 |
27.09.24 14:07:32 | - | 17,010 |
27.09.24 14:07:20 | - | 17,005 |
27.09.24 14:06:55 | - | 17,010 |
27.09.24 14:06:54 | - | 17,025 |
27.09.24 14:06:53 | - | 17,025 |
27.09.24 14:05:47 | - | 17,030 |
27.09.24 14:04:51 | - | 17,030 |
27.09.24 14:04:05 | - | 17,035 |
27.09.24 14:04:02 | - | 17,035 |
27.09.24 14:04:01 | - | 17,035 |
27.09.24 14:00:41 | - | 17,030 |
27.09.24 14:00:02 | - | 17,035 |
27.09.24 13:56:58 | - | 17,030 |
27.09.24 13:43:21 | - | 17,030 |