RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:06 | - | 16,995 |
27.09.24 15:17:26 | - | 17,000 |
27.09.24 15:17:08 | - | 16,990 |
27.09.24 15:16:57 | - | 16,990 |
27.09.24 15:16:56 | - | 16,985 |
27.09.24 15:15:07 | - | 16,995 |
27.09.24 15:14:37 | - | 16,995 |
27.09.24 15:12:12 | - | 17,000 |
27.09.24 15:10:56 | - | 17,000 |
27.09.24 15:10:31 | - | 17,005 |
27.09.24 15:10:27 | - | 17,005 |
27.09.24 15:10:26 | - | 17,005 |
27.09.24 15:07:52 | - | 17,010 |
27.09.24 15:07:12 | - | 17,015 |
27.09.24 15:07:02 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:38 | - | 17,000 |
27.09.24 15:05:28 | - | 17,000 |
27.09.24 15:05:05 | - | 17,000 |
27.09.24 15:00:47 | - | 17,000 |
27.09.24 14:59:51 | - | 17,010 |
27.09.24 14:59:25 | - | 17,005 |
27.09.24 14:58:59 | - | 17,005 |
27.09.24 14:58:58 | - | 17,005 |
27.09.24 14:58:57 | - | 16,985 |
27.09.24 14:58:31 | - | 16,975 |
27.09.24 14:56:54 | - | 16,970 |
27.09.24 14:56:53 | - | 16,965 |
27.09.24 14:56:40 | - | 16,975 |
27.09.24 14:56:39 | - | 16,990 |
27.09.24 14:56:38 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:34 | - | 17,020 |
27.09.24 14:56:33 | - | 17,050 |
27.09.24 14:48:46 | - | 17,060 |
27.09.24 14:48:40 | - | 17,055 |
27.09.24 14:48:36 | - | 17,050 |
27.09.24 14:45:34 | - | 17,050 |
27.09.24 14:45:28 | - | 17,050 |
27.09.24 14:33:11 | - | 17,050 |
27.09.24 14:33:10 | - | 17,050 |
27.09.24 14:32:40 | - | 17,050 |
27.09.24 14:32:20 | - | 17,050 |
27.09.24 14:32:08 | - | 17,045 |
27.09.24 14:31:44 | - | 17,040 |
27.09.24 14:31:43 | - | 17,040 |
27.09.24 14:30:36 | - | 17,040 |