RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:04 | - | 17,050 |
27.09.24 13:31:44 | - | 17,045 |
27.09.24 13:31:42 | - | 17,035 |
27.09.24 13:31:41 | - | 17,040 |
27.09.24 13:31:36 | - | 17,045 |
27.09.24 13:31:20 | - | 17,035 |
27.09.24 13:30:44 | - | 17,025 |
27.09.24 13:30:13 | - | 17,025 |
27.09.24 13:30:04 | - | 17,025 |
27.09.24 13:30:00 | - | 17,025 |
27.09.24 13:29:23 | - | 17,025 |
27.09.24 13:17:55 | - | 17,015 |
27.09.24 13:17:24 | - | 17,015 |
27.09.24 12:44:37 | - | 17,035 |
27.09.24 12:40:51 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:21 | - | 17,040 |
27.09.24 12:28:04 | - | 17,050 |
27.09.24 12:28:03 | - | 17,050 |
27.09.24 12:11:49 | - | 17,050 |
27.09.24 12:11:11 | - | 17,055 |
27.09.24 12:05:33 | - | 17,070 |
27.09.24 12:04:29 | - | 17,070 |
27.09.24 12:04:09 | - | 17,070 |
27.09.24 11:56:03 | - | 17,070 |
27.09.24 11:48:57 | - | 17,070 |
27.09.24 11:40:35 | - | 17,070 |
27.09.24 11:40:07 | - | 17,070 |
27.09.24 11:33:43 | - | 17,075 |
27.09.24 11:33:42 | - | 17,085 |
27.09.24 11:33:41 | - | 17,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:28 | - | 17,090 |
27.09.24 11:30:04 | - | 17,095 |
27.09.24 11:29:58 | - | 17,095 |
27.09.24 11:22:49 | - | 17,140 |
27.09.24 11:20:07 | - | 17,140 |
27.09.24 11:20:06 | - | 17,100 |
27.09.24 11:19:15 | - | 17,130 |
27.09.24 11:19:01 | - | 17,100 |
27.09.24 11:17:02 | - | 17,125 |
27.09.24 11:14:51 | - | 17,125 |
27.09.24 11:14:50 | - | 17,125 |
27.09.24 11:14:31 | - | 17,125 |
27.09.24 11:14:20 | - | 17,120 |
27.09.24 11:10:34 | - | 17,105 |
27.09.24 11:09:22 | - | 17,100 |