RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:36 | - | 17,070 |
27.09.24 10:15:44 | - | 17,070 |
27.09.24 10:15:11 | - | 17,070 |
27.09.24 10:14:36 | - | 17,070 |
27.09.24 10:13:51 | - | 17,070 |
27.09.24 10:13:37 | - | 17,070 |
27.09.24 10:12:11 | - | 17,070 |
27.09.24 10:11:45 | - | 17,070 |
27.09.24 10:10:35 | - | 17,070 |
27.09.24 10:10:27 | - | 17,065 |
27.09.24 10:10:17 | - | 17,055 |
27.09.24 10:10:14 | - | 17,045 |
27.09.24 10:10:06 | - | 17,065 |
27.09.24 10:09:59 | - | 17,055 |
27.09.24 10:09:55 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:37 | - | 17,035 |
27.09.24 10:07:33 | - | 17,035 |
27.09.24 10:07:32 | - | 17,035 |
27.09.24 10:06:53 | - | 17,035 |
27.09.24 10:06:28 | - | 17,035 |
27.09.24 10:06:17 | - | 17,035 |
27.09.24 10:06:15 | - | 17,030 |
27.09.24 10:06:12 | - | 17,030 |
27.09.24 10:06:10 | - | 17,030 |
27.09.24 10:06:02 | - | 17,015 |
27.09.24 10:06:01 | - | 17,010 |
27.09.24 10:05:54 | - | 17,010 |
27.09.24 10:05:00 | - | 17,000 |
27.09.24 10:02:23 | - | 17,000 |
27.09.24 10:01:37 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:35 | - | 17,000 |
27.09.24 10:00:02 | - | 17,000 |
27.09.24 09:59:45 | - | 17,000 |
27.09.24 09:59:41 | - | 17,000 |
27.09.24 09:56:49 | - | 17,000 |
27.09.24 09:56:48 | - | 17,030 |
27.09.24 09:56:43 | - | 17,030 |
27.09.24 09:56:34 | - | 17,030 |
27.09.24 09:55:28 | - | 17,030 |
27.09.24 09:54:47 | - | 17,030 |
27.09.24 09:51:32 | - | 17,030 |
27.09.24 09:50:52 | - | 17,030 |
27.09.24 09:50:51 | - | 17,030 |
27.09.24 09:42:24 | - | 17,030 |
27.09.24 09:39:04 | - | 17,025 |