RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:05 | - | 17,080 |
27.09.24 09:10:10 | - | 17,080 |
27.09.24 09:10:04 | - | 17,075 |
27.09.24 09:10:02 | - | 17,070 |
27.09.24 09:10:01 | - | 17,065 |
27.09.24 09:09:42 | - | 17,055 |
27.09.24 09:09:41 | - | 17,055 |
27.09.24 09:09:39 | - | 17,055 |
27.09.24 09:09:20 | - | 17,040 |
27.09.24 09:09:18 | - | 17,040 |
27.09.24 09:09:17 | - | 17,030 |
27.09.24 09:08:53 | - | 17,040 |
27.09.24 09:08:50 | - | 17,045 |
27.09.24 09:08:49 | - | 17,040 |
27.09.24 09:08:48 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:42 | - | 17,040 |
27.09.24 09:08:35 | - | 17,060 |
27.09.24 09:08:27 | - | 17,060 |
27.09.24 09:08:26 | - | 17,060 |
27.09.24 09:08:24 | - | 17,070 |
27.09.24 09:08:18 | - | 17,080 |
27.09.24 09:07:43 | - | 17,100 |
27.09.24 09:07:12 | - | 17,090 |
27.09.24 09:07:06 | - | 17,055 |
27.09.24 09:07:02 | - | 17,045 |
27.09.24 09:07:00 | - | 17,045 |
27.09.24 09:06:58 | - | 17,055 |
27.09.24 09:06:56 | - | 17,050 |
27.09.24 09:06:55 | - | 17,040 |
27.09.24 09:06:54 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:51 | - | 17,010 |
27.09.24 09:06:36 | - | 16,995 |
27.09.24 09:06:31 | - | 16,980 |
27.09.24 09:06:23 | - | 16,990 |
27.09.24 09:06:17 | - | 16,980 |
27.09.24 09:06:06 | - | 16,990 |
27.09.24 09:06:00 | - | 17,005 |
27.09.24 09:05:58 | - | 17,005 |
27.09.24 09:05:51 | - | 17,000 |
27.09.24 09:05:43 | - | 17,020 |
27.09.24 09:05:41 | - | 17,035 |
27.09.24 09:05:12 | - | 17,040 |
27.09.24 09:05:11 | - | 16,975 |
27.09.24 09:05:05 | - | 17,050 |
27.09.24 09:04:54 | - | 17,040 |