RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:40 | - | 16,825 |
26.09.24 21:41:11 | - | 16,825 |
26.09.24 21:39:24 | - | 16,820 |
26.09.24 21:32:28 | - | 16,805 |
26.09.24 21:28:36 | - | 16,790 |
26.09.24 21:27:46 | - | 16,795 |
26.09.24 21:27:33 | - | 16,785 |
26.09.24 21:26:40 | - | 16,800 |
26.09.24 21:25:43 | - | 16,795 |
26.09.24 21:25:28 | - | 16,775 |
26.09.24 21:24:18 | - | 16,765 |
26.09.24 21:23:21 | - | 16,760 |
26.09.24 21:22:12 | - | 16,770 |
26.09.24 21:20:02 | - | 16,760 |
26.09.24 21:18:48 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:19 | - | 16,735 |
26.09.24 21:15:33 | - | 16,725 |
26.09.24 21:14:33 | - | 16,735 |
26.09.24 21:14:19 | - | 16,730 |
26.09.24 21:14:16 | - | 16,735 |
26.09.24 21:12:52 | - | 16,745 |
26.09.24 21:12:33 | - | 16,730 |
26.09.24 21:10:16 | - | 16,740 |
26.09.24 21:10:09 | - | 16,745 |
26.09.24 21:08:35 | - | 16,740 |
26.09.24 21:06:38 | - | 16,730 |
26.09.24 21:06:26 | - | 16,745 |
26.09.24 21:04:31 | - | 16,730 |
26.09.24 21:03:38 | - | 16,740 |
26.09.24 21:03:22 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:05 | - | 16,740 |
26.09.24 21:02:42 | - | 16,750 |
26.09.24 21:00:14 | - | 16,740 |
26.09.24 20:59:09 | - | 16,750 |
26.09.24 20:56:34 | - | 16,760 |
26.09.24 20:54:03 | - | 16,755 |
26.09.24 20:44:55 | - | 16,855 |
26.09.24 20:44:36 | - | 16,860 |
26.09.24 20:43:37 | - | 16,855 |
26.09.24 20:40:04 | - | 16,860 |
26.09.24 20:38:00 | - | 16,855 |
26.09.24 20:32:12 | - | 16,845 |
26.09.24 20:30:00 | - | 16,850 |
26.09.24 20:23:51 | - | 16,845 |
26.09.24 20:23:29 | - | 16,850 |