RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:19 | - | 16,965 |
26.09.24 18:31:32 | - | 16,955 |
26.09.24 18:30:20 | - | 16,965 |
26.09.24 18:30:15 | - | 16,950 |
26.09.24 18:29:29 | - | 16,970 |
26.09.24 18:29:13 | - | 16,985 |
26.09.24 18:29:10 | - | 16,990 |
26.09.24 18:29:04 | - | 16,985 |
26.09.24 18:28:00 | - | 16,990 |
26.09.24 18:27:01 | - | 17,005 |
26.09.24 18:27:00 | - | 16,990 |
26.09.24 18:26:54 | - | 16,995 |
26.09.24 18:26:52 | - | 16,990 |
26.09.24 18:26:44 | - | 16,995 |
26.09.24 18:25:28 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:39 | - | 17,015 |
26.09.24 18:24:25 | - | 17,010 |
26.09.24 18:23:59 | - | 17,015 |
26.09.24 18:23:05 | - | 17,020 |
26.09.24 18:22:13 | - | 17,025 |
26.09.24 18:22:12 | - | 17,045 |
26.09.24 18:21:24 | - | 17,040 |
26.09.24 18:20:56 | - | 17,030 |
26.09.24 18:20:45 | - | 17,025 |
26.09.24 18:20:22 | - | 17,030 |
26.09.24 18:19:26 | - | 17,025 |
26.09.24 18:19:08 | - | 17,030 |
26.09.24 18:19:05 | - | 17,025 |
26.09.24 18:18:46 | - | 17,030 |
26.09.24 18:18:44 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:17 | - | 17,030 |
26.09.24 18:18:07 | - | 17,025 |
26.09.24 18:17:48 | - | 17,030 |
26.09.24 18:17:44 | - | 17,025 |
26.09.24 18:17:26 | - | 17,030 |
26.09.24 18:17:25 | - | 17,025 |
26.09.24 18:17:05 | - | 17,030 |
26.09.24 18:17:02 | - | 17,025 |
26.09.24 18:16:56 | - | 17,015 |
26.09.24 18:16:52 | - | 17,020 |
26.09.24 18:16:38 | - | 17,005 |
26.09.24 18:16:33 | - | 17,010 |
26.09.24 18:14:18 | - | 16,995 |
26.09.24 18:14:12 | - | 17,005 |
26.09.24 18:13:32 | - | 17,010 |