RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:24 | - | 16,990 |
26.09.24 19:33:09 | - | 16,985 |
26.09.24 19:33:01 | - | 16,990 |
26.09.24 19:33:00 | - | 16,985 |
26.09.24 19:32:48 | - | 16,990 |
26.09.24 19:32:04 | - | 16,985 |
26.09.24 19:31:58 | - | 16,990 |
26.09.24 19:31:23 | - | 16,985 |
26.09.24 19:30:47 | - | 16,980 |
26.09.24 19:30:46 | - | 16,985 |
26.09.24 19:29:48 | - | 16,970 |
26.09.24 19:28:37 | - | 16,945 |
26.09.24 19:28:26 | - | 16,960 |
26.09.24 19:26:39 | - | 16,970 |
26.09.24 19:26:38 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:53 | - | 16,940 |
26.09.24 19:22:33 | - | 16,925 |
26.09.24 19:22:09 | - | 16,915 |
26.09.24 19:20:42 | - | 16,905 |
26.09.24 19:19:39 | - | 16,920 |
26.09.24 19:18:05 | - | 16,915 |
26.09.24 19:17:07 | - | 16,925 |
26.09.24 19:13:06 | - | 16,915 |
26.09.24 19:12:59 | - | 16,905 |
26.09.24 19:11:10 | - | 16,925 |
26.09.24 19:10:20 | - | 16,915 |
26.09.24 19:10:19 | - | 16,895 |
26.09.24 19:05:41 | - | 16,900 |
26.09.24 19:05:20 | - | 16,895 |
26.09.24 19:02:59 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:04 | - | 16,910 |
26.09.24 18:56:40 | - | 16,920 |
26.09.24 18:54:08 | - | 16,915 |
26.09.24 18:50:46 | - | 16,925 |
26.09.24 18:50:03 | - | 16,910 |
26.09.24 18:49:55 | - | 16,920 |
26.09.24 18:49:07 | - | 16,905 |
26.09.24 18:47:06 | - | 16,920 |
26.09.24 18:46:59 | - | 16,935 |
26.09.24 18:46:58 | - | 16,915 |
26.09.24 18:45:02 | - | 16,925 |
26.09.24 18:43:18 | - | 16,935 |
26.09.24 18:43:16 | - | 16,960 |
26.09.24 18:40:05 | - | 16,970 |
26.09.24 18:36:56 | - | 16,960 |