RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:29 | - | 17,010 |
26.09.24 20:02:49 | - | 17,005 |
26.09.24 20:02:46 | - | 17,010 |
26.09.24 19:58:20 | - | 17,005 |
26.09.24 19:58:04 | - | 17,010 |
26.09.24 19:57:30 | - | 17,005 |
26.09.24 19:57:11 | - | 17,010 |
26.09.24 19:57:09 | - | 17,005 |
26.09.24 19:56:26 | - | 17,010 |
26.09.24 19:56:19 | - | 17,005 |
26.09.24 19:55:49 | - | 17,000 |
26.09.24 19:54:22 | - | 17,010 |
26.09.24 19:53:48 | - | 17,000 |
26.09.24 19:53:45 | - | 16,995 |
26.09.24 19:53:15 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:13 | - | 16,995 |
26.09.24 19:52:56 | - | 17,000 |
26.09.24 19:52:23 | - | 16,995 |
26.09.24 19:52:17 | - | 17,000 |
26.09.24 19:52:08 | - | 16,995 |
26.09.24 19:51:59 | - | 17,000 |
26.09.24 19:48:48 | - | 16,995 |
26.09.24 19:48:42 | - | 17,000 |
26.09.24 19:48:07 | - | 16,995 |
26.09.24 19:47:50 | - | 16,985 |
26.09.24 19:47:35 | - | 16,990 |
26.09.24 19:45:57 | - | 16,995 |
26.09.24 19:45:28 | - | 17,000 |
26.09.24 19:42:09 | - | 16,985 |
26.09.24 19:42:01 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:01 | - | 16,985 |
26.09.24 19:40:24 | - | 16,990 |
26.09.24 19:39:33 | - | 16,985 |
26.09.24 19:38:44 | - | 16,990 |
26.09.24 19:38:37 | - | 16,985 |
26.09.24 19:38:28 | - | 16,990 |
26.09.24 19:38:16 | - | 16,985 |
26.09.24 19:37:38 | - | 16,990 |
26.09.24 19:37:17 | - | 16,985 |
26.09.24 19:35:45 | - | 16,995 |
26.09.24 19:33:24 | - | 16,990 |
26.09.24 19:33:09 | - | 16,985 |
26.09.24 19:33:01 | - | 16,990 |
26.09.24 19:33:00 | - | 16,985 |
26.09.24 19:32:48 | - | 16,990 |