RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:16 | - | 17,045 |
27.09.24 09:04:07 | - | 17,010 |
27.09.24 09:04:04 | - | 17,065 |
27.09.24 08:50:09 | - | 16,650 |
27.09.24 08:42:54 | - | 16,655 |
27.09.24 08:41:22 | - | 16,640 |
27.09.24 08:39:38 | - | 16,635 |
27.09.24 08:23:03 | - | 16,650 |
27.09.24 08:18:55 | - | 16,665 |
27.09.24 08:13:55 | - | 16,655 |
27.09.24 08:12:40 | - | 16,655 |
27.09.24 08:11:22 | - | 16,610 |
27.09.24 08:10:56 | - | 16,615 |
27.09.24 08:01:21 | - | 16,630 |
27.09.24 08:00:42 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:50:16 | - | 16,555 |
26.09.24 21:59:59 | - | 16,780 |
26.09.24 21:59:36 | - | 16,785 |
26.09.24 21:59:24 | - | 16,795 |
26.09.24 21:59:18 | - | 16,810 |
26.09.24 21:59:11 | - | 16,815 |
26.09.24 21:59:10 | - | 16,810 |
26.09.24 21:58:43 | - | 16,815 |
26.09.24 21:57:33 | - | 16,810 |
26.09.24 21:56:40 | - | 16,800 |
26.09.24 21:56:12 | - | 16,800 |
26.09.24 21:55:58 | - | 16,810 |
26.09.24 21:55:25 | - | 16,815 |
26.09.24 21:55:07 | - | 16,825 |
26.09.24 21:55:01 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:49 | - | 16,855 |
26.09.24 21:53:39 | - | 16,860 |
26.09.24 21:52:54 | - | 16,855 |
26.09.24 21:51:29 | - | 16,845 |
26.09.24 21:51:15 | - | 16,840 |
26.09.24 21:51:14 | - | 16,835 |
26.09.24 21:50:18 | - | 16,840 |
26.09.24 21:49:18 | - | 16,825 |
26.09.24 21:48:59 | - | 16,845 |
26.09.24 21:48:33 | - | 16,835 |
26.09.24 21:45:20 | - | 16,850 |
26.09.24 21:44:13 | - | 16,840 |
26.09.24 21:43:46 | - | 16,835 |
26.09.24 21:43:12 | - | 16,840 |
26.09.24 21:42:33 | - | 16,830 |