RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:37 | - | 17,000 |
27.09.24 10:00:35 | - | 17,000 |
27.09.24 10:00:02 | - | 17,000 |
27.09.24 09:59:45 | - | 17,000 |
27.09.24 09:59:41 | - | 17,000 |
27.09.24 09:56:49 | - | 17,000 |
27.09.24 09:56:48 | - | 17,030 |
27.09.24 09:56:43 | - | 17,030 |
27.09.24 09:56:34 | - | 17,030 |
27.09.24 09:55:28 | - | 17,030 |
27.09.24 09:54:47 | - | 17,030 |
27.09.24 09:51:32 | - | 17,030 |
27.09.24 09:50:52 | - | 17,030 |
27.09.24 09:50:51 | - | 17,030 |
27.09.24 09:42:24 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:04 | - | 17,025 |
27.09.24 09:38:13 | - | 17,025 |
27.09.24 09:37:54 | - | 17,030 |
27.09.24 09:37:49 | - | 17,035 |
27.09.24 09:37:26 | - | 17,030 |
27.09.24 09:37:20 | - | 17,025 |
27.09.24 09:37:18 | - | 17,035 |
27.09.24 09:37:16 | - | 17,030 |
27.09.24 09:33:26 | - | 17,025 |
27.09.24 09:33:02 | - | 17,020 |
27.09.24 09:31:10 | - | 17,015 |
27.09.24 09:31:09 | - | 17,015 |
27.09.24 09:31:08 | - | 17,025 |
27.09.24 09:30:58 | - | 17,025 |
27.09.24 09:30:02 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:59 | - | 17,110 |
27.09.24 09:26:11 | - | 17,060 |
27.09.24 09:24:53 | - | 17,060 |
27.09.24 09:24:21 | - | 17,060 |
27.09.24 09:21:18 | - | 17,060 |
27.09.24 09:21:02 | - | 17,065 |
27.09.24 09:21:01 | - | 17,070 |
27.09.24 09:20:27 | - | 17,075 |
27.09.24 09:20:07 | - | 17,090 |
27.09.24 09:17:37 | - | 17,090 |
27.09.24 09:15:29 | - | 17,090 |
27.09.24 09:15:21 | - | 17,085 |
27.09.24 09:11:05 | - | 17,080 |
27.09.24 09:10:10 | - | 17,080 |
27.09.24 09:10:04 | - | 17,075 |