RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:01 | - | 17,100 |
27.09.24 11:17:02 | - | 17,125 |
27.09.24 11:14:51 | - | 17,125 |
27.09.24 11:14:50 | - | 17,125 |
27.09.24 11:14:31 | - | 17,125 |
27.09.24 11:14:20 | - | 17,120 |
27.09.24 11:10:34 | - | 17,105 |
27.09.24 11:09:22 | - | 17,100 |
27.09.24 11:04:48 | - | 17,050 |
27.09.24 11:03:44 | - | 17,055 |
27.09.24 10:47:43 | - | 17,050 |
27.09.24 10:41:17 | - | 17,050 |
27.09.24 10:39:42 | - | 17,055 |
27.09.24 10:39:15 | - | 17,060 |
27.09.24 10:39:11 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:02 | - | 17,060 |
27.09.24 10:39:00 | - | 17,055 |
27.09.24 10:38:30 | - | 17,055 |
27.09.24 10:38:29 | - | 17,050 |
27.09.24 10:38:28 | - | 17,055 |
27.09.24 10:36:14 | - | 17,050 |
27.09.24 10:33:59 | - | 17,045 |
27.09.24 10:33:58 | - | 17,045 |
27.09.24 10:33:53 | - | 17,040 |
27.09.24 10:32:44 | - | 17,040 |
27.09.24 10:32:07 | - | 17,040 |
27.09.24 10:32:04 | - | 17,040 |
27.09.24 10:30:58 | - | 17,040 |
27.09.24 10:30:02 | - | 17,040 |
27.09.24 10:30:00 | - | 17,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:17 | - | 17,040 |
27.09.24 10:27:23 | - | 17,040 |
27.09.24 10:26:51 | - | 17,040 |
27.09.24 10:26:27 | - | 17,040 |
27.09.24 10:23:50 | - | 17,040 |
27.09.24 10:23:36 | - | 17,040 |
27.09.24 10:22:38 | - | 17,040 |
27.09.24 10:20:12 | - | 17,040 |
27.09.24 10:17:27 | - | 17,035 |
27.09.24 10:17:26 | - | 17,035 |
27.09.24 10:17:17 | - | 17,035 |
27.09.24 10:16:50 | - | 17,035 |
27.09.24 10:16:41 | - | 17,035 |
27.09.24 10:16:40 | - | 17,055 |
27.09.24 10:16:37 | - | 17,070 |