RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:18 | - | 16,995 |
26.09.24 18:14:12 | - | 17,005 |
26.09.24 18:13:32 | - | 17,010 |
26.09.24 18:13:25 | - | 17,005 |
26.09.24 18:13:24 | - | 17,015 |
26.09.24 18:10:41 | - | 16,995 |
26.09.24 18:10:35 | - | 16,990 |
26.09.24 18:10:34 | - | 16,995 |
26.09.24 18:10:33 | - | 16,990 |
26.09.24 18:08:19 | - | 16,995 |
26.09.24 18:08:18 | - | 17,010 |
26.09.24 18:08:12 | - | 17,015 |
26.09.24 18:07:42 | - | 17,010 |
26.09.24 18:07:32 | - | 17,005 |
26.09.24 18:07:27 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:26 | - | 17,005 |
26.09.24 18:07:21 | - | 17,010 |
26.09.24 18:07:08 | - | 17,005 |
26.09.24 18:06:47 | - | 17,010 |
26.09.24 18:05:51 | - | 16,980 |
26.09.24 18:05:50 | - | 16,975 |
26.09.24 18:05:20 | - | 16,980 |
26.09.24 18:04:10 | - | 16,975 |
26.09.24 18:04:06 | - | 16,985 |
26.09.24 18:04:02 | - | 16,980 |
26.09.24 18:03:44 | - | 16,995 |
26.09.24 18:03:31 | - | 16,990 |
26.09.24 18:02:55 | - | 16,980 |
26.09.24 18:02:54 | - | 16,975 |
26.09.24 18:02:37 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:10 | - | 16,995 |
26.09.24 18:01:46 | - | 17,000 |
26.09.24 18:01:17 | - | 16,995 |
26.09.24 18:01:16 | - | 17,000 |
26.09.24 18:00:46 | - | 16,995 |
26.09.24 18:00:19 | - | 16,990 |
26.09.24 18:00:19 | - | 16,985 |
26.09.24 18:00:17 | - | 16,995 |
26.09.24 17:59:47 | - | 17,000 |
26.09.24 17:59:31 | - | 16,995 |
26.09.24 17:59:11 | - | 17,000 |
26.09.24 17:59:09 | - | 17,005 |
26.09.24 17:57:50 | - | 17,000 |
26.09.24 17:57:19 | - | 16,995 |
26.09.24 17:57:10 | - | 17,000 |