RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:50 | - | 17,000 |
26.09.24 17:57:19 | - | 16,995 |
26.09.24 17:57:10 | - | 17,000 |
26.09.24 17:57:08 | - | 16,995 |
26.09.24 17:56:40 | - | 17,000 |
26.09.24 17:56:17 | - | 16,995 |
26.09.24 17:55:43 | - | 17,000 |
26.09.24 17:54:55 | - | 16,995 |
26.09.24 17:54:33 | - | 17,000 |
26.09.24 17:54:03 | - | 16,995 |
26.09.24 17:54:02 | - | 16,975 |
26.09.24 17:53:00 | - | 16,960 |
26.09.24 17:50:38 | - | 16,945 |
26.09.24 17:50:23 | - | 16,935 |
26.09.24 17:48:17 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:40 | - | 16,910 |
26.09.24 17:45:53 | - | 16,910 |
26.09.24 17:43:10 | - | 16,925 |
26.09.24 17:40:50 | - | 16,915 |
26.09.24 17:40:09 | - | 16,920 |
26.09.24 17:40:02 | - | 16,895 |
26.09.24 17:39:20 | - | 16,900 |
26.09.24 17:39:09 | - | 16,910 |
26.09.24 17:36:56 | - | 16,930 |
26.09.24 17:29:59 | - | 16,970 |
26.09.24 17:29:53 | - | 16,900 |
26.09.24 17:29:51 | - | 16,900 |
26.09.24 17:28:59 | - | 16,930 |
26.09.24 17:28:59 | - | 16,950 |
26.09.24 17:28:18 | - | 16,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:00 | - | 16,955 |
26.09.24 17:26:18 | - | 16,960 |
26.09.24 17:26:07 | - | 16,960 |
26.09.24 17:26:07 | - | 16,970 |
26.09.24 17:26:06 | - | 16,970 |
26.09.24 17:26:06 | - | 16,970 |
26.09.24 17:26:05 | - | 16,965 |
26.09.24 17:26:05 | - | 16,965 |
26.09.24 17:25:29 | - | 16,970 |
26.09.24 17:24:33 | - | 16,975 |
26.09.24 17:24:27 | - | 16,970 |
26.09.24 17:23:35 | - | 16,975 |
26.09.24 17:23:10 | - | 16,970 |
26.09.24 17:23:10 | - | 16,985 |
26.09.24 17:23:08 | - | 16,965 |