RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:37 | - | 16,900 |
26.09.24 17:02:36 | - | 16,900 |
26.09.24 17:02:32 | - | 16,895 |
26.09.24 17:02:25 | - | 16,890 |
26.09.24 17:02:15 | - | 16,895 |
26.09.24 17:01:37 | - | 16,890 |
26.09.24 17:01:26 | - | 16,890 |
26.09.24 17:01:20 | - | 16,895 |
26.09.24 17:01:08 | - | 16,890 |
26.09.24 17:00:56 | - | 16,890 |
26.09.24 17:00:38 | - | 16,885 |
26.09.24 17:00:36 | - | 16,885 |
26.09.24 17:00:34 | - | 16,880 |
26.09.24 17:00:33 | - | 16,875 |
26.09.24 17:00:29 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:15 | - | 16,870 |
26.09.24 17:00:02 | - | 16,870 |
26.09.24 16:59:18 | - | 16,885 |
26.09.24 16:58:57 | - | 16,885 |
26.09.24 16:58:16 | - | 16,880 |
26.09.24 16:58:13 | - | 16,875 |
26.09.24 16:58:08 | - | 16,880 |
26.09.24 16:58:02 | - | 16,885 |
26.09.24 16:57:30 | - | 16,890 |
26.09.24 16:57:26 | - | 16,885 |
26.09.24 16:56:10 | - | 16,885 |
26.09.24 16:56:07 | - | 16,880 |
26.09.24 16:55:51 | - | 16,895 |
26.09.24 16:55:48 | - | 16,890 |
26.09.24 16:55:31 | - | 16,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:06 | - | 16,890 |
26.09.24 16:55:05 | - | 16,895 |
26.09.24 16:55:01 | - | 16,890 |
26.09.24 16:54:55 | - | 16,890 |
26.09.24 16:54:53 | - | 16,885 |
26.09.24 16:54:47 | - | 16,890 |
26.09.24 16:54:40 | - | 16,895 |
26.09.24 16:54:28 | - | 16,895 |
26.09.24 16:54:23 | - | 16,895 |
26.09.24 16:54:18 | - | 16,890 |
26.09.24 16:54:12 | - | 16,895 |
26.09.24 16:53:31 | - | 16,890 |
26.09.24 16:53:30 | - | 16,885 |
26.09.24 16:53:16 | - | 16,890 |
26.09.24 16:53:15 | - | 16,885 |