RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:51 | - | 16,940 |
26.09.24 17:10:50 | - | 16,935 |
26.09.24 17:10:33 | - | 16,945 |
26.09.24 17:10:23 | - | 16,955 |
26.09.24 17:10:12 | - | 16,950 |
26.09.24 17:09:48 | - | 16,955 |
26.09.24 17:09:46 | - | 16,950 |
26.09.24 17:09:36 | - | 16,950 |
26.09.24 17:09:33 | - | 16,960 |
26.09.24 17:09:32 | - | 16,955 |
26.09.24 17:09:31 | - | 16,965 |
26.09.24 17:09:24 | - | 16,955 |
26.09.24 17:09:24 | - | 16,960 |
26.09.24 17:09:10 | - | 16,955 |
26.09.24 17:09:10 | - | 16,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:07 | - | 16,950 |
26.09.24 17:09:05 | - | 16,945 |
26.09.24 17:09:03 | - | 16,950 |
26.09.24 17:09:01 | - | 16,945 |
26.09.24 17:08:50 | - | 16,960 |
26.09.24 17:08:49 | - | 16,960 |
26.09.24 17:08:15 | - | 16,960 |
26.09.24 17:08:07 | - | 16,950 |
26.09.24 17:08:00 | - | 16,960 |
26.09.24 17:07:57 | - | 16,955 |
26.09.24 17:07:55 | - | 16,960 |
26.09.24 17:07:47 | - | 16,950 |
26.09.24 17:07:30 | - | 16,955 |
26.09.24 17:07:28 | - | 16,955 |
26.09.24 17:07:24 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:20 | - | 16,950 |
26.09.24 17:07:05 | - | 16,950 |
26.09.24 17:06:41 | - | 16,945 |
26.09.24 17:06:39 | - | 16,940 |
26.09.24 17:06:37 | - | 16,940 |
26.09.24 17:06:36 | - | 16,935 |
26.09.24 17:06:29 | - | 16,930 |
26.09.24 17:06:26 | - | 16,925 |
26.09.24 17:06:12 | - | 16,930 |
26.09.24 17:06:10 | - | 16,920 |
26.09.24 17:06:01 | - | 16,915 |
26.09.24 17:06:01 | - | 16,920 |
26.09.24 17:05:56 | - | 16,930 |
26.09.24 17:05:22 | - | 16,920 |
26.09.24 17:04:50 | - | 16,915 |