RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:27 | - | 16,920 |
27.09.24 15:36:10 | - | 16,930 |
27.09.24 15:36:05 | - | 16,925 |
27.09.24 15:33:26 | - | 16,935 |
27.09.24 15:33:19 | - | 16,925 |
27.09.24 15:33:14 | - | 16,955 |
27.09.24 15:33:03 | - | 16,955 |
27.09.24 15:33:01 | - | 16,955 |
27.09.24 15:32:03 | - | 16,955 |
27.09.24 15:31:39 | - | 16,955 |
27.09.24 15:31:27 | - | 16,965 |
27.09.24 15:31:09 | - | 16,965 |
27.09.24 15:30:24 | - | 16,965 |
27.09.24 15:29:59 | - | 16,985 |
27.09.24 15:27:58 | - | 16,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:17 | - | 16,965 |
27.09.24 15:25:29 | - | 16,965 |
27.09.24 15:25:28 | - | 16,965 |
27.09.24 15:25:27 | - | 16,965 |
27.09.24 15:24:50 | - | 16,965 |
27.09.24 15:24:33 | - | 16,960 |
27.09.24 15:24:32 | - | 16,960 |
27.09.24 15:23:42 | - | 16,950 |
27.09.24 15:23:40 | - | 16,955 |
27.09.24 15:23:39 | - | 16,950 |
27.09.24 15:23:38 | - | 16,955 |
27.09.24 15:23:23 | - | 16,980 |
27.09.24 15:23:03 | - | 16,980 |
27.09.24 15:23:02 | - | 16,980 |
27.09.24 15:22:14 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:42 | - | 16,980 |
27.09.24 15:20:55 | - | 16,980 |
27.09.24 15:20:21 | - | 16,980 |
27.09.24 15:20:14 | - | 16,980 |
27.09.24 15:20:04 | - | 16,980 |
27.09.24 15:19:25 | - | 16,980 |
27.09.24 15:19:20 | - | 16,980 |
27.09.24 15:19:19 | - | 16,975 |
27.09.24 15:18:48 | - | 16,985 |
27.09.24 15:18:43 | - | 16,980 |
27.09.24 15:18:36 | - | 16,985 |
27.09.24 15:18:33 | - | 16,990 |
27.09.24 15:18:32 | - | 16,985 |
27.09.24 15:18:06 | - | 16,995 |
27.09.24 15:17:26 | - | 17,000 |