RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:20 | - | 16,905 |
27.09.24 17:13:19 | - | 16,910 |
27.09.24 17:11:25 | - | 16,910 |
27.09.24 17:10:53 | - | 16,900 |
27.09.24 17:10:51 | - | 16,905 |
27.09.24 17:10:50 | - | 16,915 |
27.09.24 17:10:48 | - | 16,915 |
27.09.24 17:10:33 | - | 16,920 |
27.09.24 17:10:32 | - | 16,915 |
27.09.24 17:07:34 | - | 16,920 |
27.09.24 16:56:33 | - | 16,920 |
27.09.24 16:54:39 | - | 16,930 |
27.09.24 16:54:37 | - | 16,925 |
27.09.24 16:52:38 | - | 16,930 |
27.09.24 16:49:38 | - | 16,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:37 | - | 16,935 |
27.09.24 16:49:36 | - | 16,935 |
27.09.24 16:49:35 | - | 16,935 |
27.09.24 16:49:18 | - | 16,895 |
27.09.24 16:49:05 | - | 16,885 |
27.09.24 16:45:37 | - | 16,885 |
27.09.24 16:45:36 | - | 16,890 |
27.09.24 16:45:33 | - | 16,885 |
27.09.24 16:44:39 | - | 16,890 |
27.09.24 16:41:25 | - | 16,900 |
27.09.24 16:40:28 | - | 16,910 |
27.09.24 16:39:58 | - | 16,915 |
27.09.24 16:39:45 | - | 16,920 |
27.09.24 16:39:44 | - | 16,920 |
27.09.24 16:39:40 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:09 | - | 16,935 |
27.09.24 16:38:08 | - | 16,935 |
27.09.24 16:36:22 | - | 16,935 |
27.09.24 16:35:32 | - | 16,935 |
27.09.24 16:35:00 | - | 16,935 |
27.09.24 16:34:59 | - | 16,920 |
27.09.24 16:34:41 | - | 16,920 |
27.09.24 16:34:31 | - | 16,920 |
27.09.24 16:33:48 | - | 16,920 |
27.09.24 16:33:47 | - | 16,920 |
27.09.24 16:33:06 | - | 16,920 |
27.09.24 16:33:01 | - | 16,920 |
27.09.24 16:32:39 | - | 16,925 |
27.09.24 16:32:38 | - | 16,980 |
27.09.24 16:32:01 | - | 16,940 |