RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:21 | - | 16,715 |
27.09.24 17:56:04 | - | 16,730 |
27.09.24 17:55:19 | - | 16,745 |
27.09.24 17:53:16 | - | 16,755 |
27.09.24 17:50:06 | - | 16,765 |
27.09.24 17:48:58 | - | 16,775 |
27.09.24 17:48:57 | - | 16,765 |
27.09.24 17:48:47 | - | 16,780 |
27.09.24 17:48:46 | - | 16,790 |
27.09.24 17:48:42 | - | 16,780 |
27.09.24 17:48:39 | - | 16,790 |
27.09.24 17:48:07 | - | 16,795 |
27.09.24 17:48:06 | - | 16,785 |
27.09.24 17:48:04 | - | 16,780 |
27.09.24 17:47:25 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:24 | - | 16,780 |
27.09.24 17:47:22 | - | 16,785 |
27.09.24 17:47:03 | - | 16,795 |
27.09.24 17:44:17 | - | 16,800 |
27.09.24 17:41:22 | - | 16,790 |
27.09.24 17:41:09 | - | 16,795 |
27.09.24 17:35:48 | - | 16,900 |
27.09.24 17:30:00 | - | 16,930 |
27.09.24 17:29:59 | - | 16,930 |
27.09.24 17:29:55 | - | 16,900 |
27.09.24 17:29:55 | - | 16,900 |
27.09.24 17:29:53 | - | 16,900 |
27.09.24 17:28:02 | - | 16,900 |
27.09.24 17:28:00 | - | 16,900 |
27.09.24 17:27:19 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:58 | - | 16,895 |
27.09.24 17:25:57 | - | 16,890 |
27.09.24 17:22:36 | - | 16,885 |
27.09.24 17:22:32 | - | 16,880 |
27.09.24 17:22:28 | - | 16,875 |
27.09.24 17:21:38 | - | 16,870 |
27.09.24 17:21:32 | - | 16,875 |
27.09.24 17:21:23 | - | 16,870 |
27.09.24 17:17:16 | - | 16,900 |
27.09.24 17:17:14 | - | 16,910 |
27.09.24 17:16:52 | - | 16,910 |
27.09.24 17:16:31 | - | 16,915 |
27.09.24 17:13:49 | - | 16,910 |
27.09.24 17:13:42 | - | 16,905 |
27.09.24 17:13:35 | - | 16,910 |