RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:00 | - | 16,590 |
27.09.24 21:46:46 | - | 16,600 |
27.09.24 21:46:41 | - | 16,605 |
27.09.24 21:43:46 | - | 16,600 |
27.09.24 21:41:50 | - | 16,605 |
27.09.24 21:41:28 | - | 16,600 |
27.09.24 21:41:19 | - | 16,610 |
27.09.24 21:41:16 | - | 16,615 |
27.09.24 21:41:14 | - | 16,610 |
27.09.24 21:41:08 | - | 16,615 |
27.09.24 21:40:45 | - | 16,625 |
27.09.24 21:40:27 | - | 16,610 |
27.09.24 21:40:21 | - | 16,615 |
27.09.24 21:40:20 | - | 16,620 |
27.09.24 21:39:52 | - | 16,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:35 | - | 16,620 |
27.09.24 21:34:29 | - | 16,615 |
27.09.24 21:34:12 | - | 16,610 |
27.09.24 21:34:04 | - | 16,615 |
27.09.24 21:32:18 | - | 16,610 |
27.09.24 21:31:09 | - | 16,615 |
27.09.24 21:29:53 | - | 16,620 |
27.09.24 21:29:46 | - | 16,605 |
27.09.24 21:29:26 | - | 16,615 |
27.09.24 21:29:09 | - | 16,610 |
27.09.24 21:29:00 | - | 16,615 |
27.09.24 21:28:41 | - | 16,610 |
27.09.24 21:28:31 | - | 16,615 |
27.09.24 21:28:22 | - | 16,610 |
27.09.24 21:28:19 | - | 16,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:04 | - | 16,610 |
27.09.24 21:27:47 | - | 16,615 |
27.09.24 21:27:22 | - | 16,610 |
27.09.24 21:27:03 | - | 16,620 |
27.09.24 21:24:59 | - | 16,610 |
27.09.24 21:24:26 | - | 16,595 |
27.09.24 21:23:02 | - | 16,605 |
27.09.24 21:20:35 | - | 16,620 |
27.09.24 21:18:52 | - | 16,635 |
27.09.24 21:17:26 | - | 16,640 |
27.09.24 21:13:28 | - | 16,650 |
27.09.24 21:12:42 | - | 16,640 |
27.09.24 21:10:44 | - | 16,635 |
27.09.24 21:04:38 | - | 16,640 |
27.09.24 21:03:28 | - | 16,655 |