RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:07 | - | 16,530 |
30.09.24 08:31:51 | - | 16,530 |
30.09.24 08:30:13 | - | 16,515 |
30.09.24 08:28:06 | - | 16,530 |
30.09.24 08:25:10 | - | 16,515 |
30.09.24 08:15:48 | - | 16,530 |
30.09.24 08:11:28 | - | 16,535 |
30.09.24 08:10:01 | - | 16,530 |
30.09.24 08:09:35 | - | 16,430 |
30.09.24 08:08:16 | - | 16,440 |
30.09.24 08:08:13 | - | 16,435 |
30.09.24 08:08:12 | - | 16,440 |
30.09.24 08:08:03 | - | 16,435 |
30.09.24 08:07:22 | - | 16,440 |
30.09.24 08:07:19 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:22 | - | 16,450 |
30.09.24 07:50:59 | - | 16,465 |
30.09.24 07:47:08 | - | 16,480 |
27.09.24 21:59:43 | - | 16,550 |
27.09.24 21:59:38 | - | 16,545 |
27.09.24 21:58:55 | - | 16,550 |
27.09.24 21:58:38 | - | 16,560 |
27.09.24 21:58:25 | - | 16,555 |
27.09.24 21:58:24 | - | 16,560 |
27.09.24 21:58:20 | - | 16,555 |
27.09.24 21:57:09 | - | 16,565 |
27.09.24 21:56:16 | - | 16,570 |
27.09.24 21:55:44 | - | 16,565 |
27.09.24 21:55:08 | - | 16,570 |
27.09.24 21:54:52 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:51 | - | 16,570 |
27.09.24 21:54:42 | - | 16,560 |
27.09.24 21:54:41 | - | 16,555 |
27.09.24 21:53:23 | - | 16,550 |
27.09.24 21:53:06 | - | 16,560 |
27.09.24 21:52:28 | - | 16,565 |
27.09.24 21:52:13 | - | 16,560 |
27.09.24 21:52:07 | - | 16,555 |
27.09.24 21:52:05 | - | 16,560 |
27.09.24 21:50:49 | - | 16,575 |
27.09.24 21:50:25 | - | 16,565 |
27.09.24 21:49:52 | - | 16,575 |
27.09.24 21:49:28 | - | 16,580 |
27.09.24 21:49:06 | - | 16,590 |
27.09.24 21:48:35 | - | 16,595 |