RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:42 | - | 16,585 |
30.09.24 10:22:59 | - | 16,575 |
30.09.24 10:22:52 | - | 16,590 |
30.09.24 10:22:27 | - | 16,595 |
30.09.24 10:21:54 | - | 16,590 |
30.09.24 10:21:52 | - | 16,595 |
30.09.24 10:21:51 | - | 16,590 |
30.09.24 10:21:50 | - | 16,550 |
30.09.24 10:20:12 | - | 16,575 |
30.09.24 10:20:11 | - | 16,550 |
30.09.24 10:19:20 | - | 16,565 |
30.09.24 10:16:41 | - | 16,575 |
30.09.24 10:15:37 | - | 16,560 |
30.09.24 10:15:32 | - | 16,550 |
30.09.24 10:14:35 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:13 | - | 16,545 |
30.09.24 10:13:18 | - | 16,540 |
30.09.24 10:13:04 | - | 16,545 |
30.09.24 10:12:23 | - | 16,555 |
30.09.24 10:12:14 | - | 16,545 |
30.09.24 10:12:13 | - | 16,545 |
30.09.24 10:12:11 | - | 16,545 |
30.09.24 10:11:09 | - | 16,535 |
30.09.24 10:10:11 | - | 16,535 |
30.09.24 10:09:05 | - | 16,535 |
30.09.24 10:08:55 | - | 16,535 |
30.09.24 10:06:58 | - | 16,545 |
30.09.24 10:06:55 | - | 16,550 |
30.09.24 10:06:48 | - | 16,545 |
30.09.24 10:06:47 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:39 | - | 16,525 |
30.09.24 10:04:32 | - | 16,515 |
30.09.24 10:04:16 | - | 16,505 |
30.09.24 10:04:15 | - | 16,505 |
30.09.24 10:04:14 | - | 16,505 |
30.09.24 10:04:13 | - | 16,505 |
30.09.24 10:03:33 | - | 16,505 |
30.09.24 10:02:52 | - | 16,505 |
30.09.24 10:02:51 | - | 16,505 |
30.09.24 10:02:41 | - | 16,505 |
30.09.24 10:02:20 | - | 16,505 |
30.09.24 10:02:19 | - | 16,505 |
30.09.24 10:01:51 | - | 16,505 |
30.09.24 10:01:50 | - | 16,505 |
30.09.24 10:01:49 | - | 16,505 |