RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:44 | - | 16,585 |
30.09.24 10:49:43 | - | 16,590 |
30.09.24 10:49:24 | - | 16,600 |
30.09.24 10:49:22 | - | 16,605 |
30.09.24 10:49:21 | - | 16,590 |
30.09.24 10:47:57 | - | 16,605 |
30.09.24 10:47:55 | - | 16,610 |
30.09.24 10:46:42 | - | 16,615 |
30.09.24 10:44:50 | - | 16,610 |
30.09.24 10:44:41 | - | 16,605 |
30.09.24 10:44:36 | - | 16,610 |
30.09.24 10:44:24 | - | 16,605 |
30.09.24 10:44:17 | - | 16,590 |
30.09.24 10:43:53 | - | 16,585 |
30.09.24 10:43:48 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:47 | - | 16,600 |
30.09.24 10:43:38 | - | 16,595 |
30.09.24 10:42:11 | - | 16,590 |
30.09.24 10:39:05 | - | 16,585 |
30.09.24 10:37:48 | - | 16,565 |
30.09.24 10:37:36 | - | 16,555 |
30.09.24 10:34:41 | - | 16,545 |
30.09.24 10:33:43 | - | 16,555 |
30.09.24 10:32:39 | - | 16,555 |
30.09.24 10:32:34 | - | 16,555 |
30.09.24 10:31:38 | - | 16,550 |
30.09.24 10:30:30 | - | 16,540 |
30.09.24 10:30:23 | - | 16,545 |
30.09.24 10:30:11 | - | 16,550 |
30.09.24 10:30:10 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:01 | - | 16,550 |
30.09.24 10:30:00 | - | 16,615 |
30.09.24 10:29:57 | - | 16,560 |
30.09.24 10:29:53 | - | 16,570 |
30.09.24 10:29:46 | - | 16,580 |
30.09.24 10:29:30 | - | 16,590 |
30.09.24 10:29:22 | - | 16,600 |
30.09.24 10:27:29 | - | 16,595 |
30.09.24 10:27:19 | - | 16,600 |
30.09.24 10:27:15 | - | 16,590 |
30.09.24 10:26:58 | - | 16,585 |
30.09.24 10:26:03 | - | 16,590 |
30.09.24 10:25:33 | - | 16,580 |
30.09.24 10:25:14 | - | 16,595 |
30.09.24 10:25:10 | - | 16,590 |