RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:47 | - | 16,505 |
30.09.24 10:01:34 | - | 16,505 |
30.09.24 10:01:32 | - | 16,505 |
30.09.24 10:01:14 | - | 16,505 |
30.09.24 09:59:52 | - | 16,505 |
30.09.24 09:59:48 | - | 16,505 |
30.09.24 09:59:47 | - | 16,505 |
30.09.24 09:57:16 | - | 16,505 |
30.09.24 09:57:15 | - | 16,505 |
30.09.24 09:55:55 | - | 16,505 |
30.09.24 09:54:41 | - | 16,505 |
30.09.24 09:54:14 | - | 16,505 |
30.09.24 09:54:13 | - | 16,505 |
30.09.24 09:53:30 | - | 16,505 |
30.09.24 09:53:28 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:05 | - | 16,505 |
30.09.24 09:53:03 | - | 16,505 |
30.09.24 09:52:32 | - | 16,515 |
30.09.24 09:52:26 | - | 16,505 |
30.09.24 09:52:25 | - | 16,505 |
30.09.24 09:52:17 | - | 16,505 |
30.09.24 09:52:16 | - | 16,505 |
30.09.24 09:52:07 | - | 16,505 |
30.09.24 09:47:07 | - | 16,510 |
30.09.24 09:43:46 | - | 16,520 |
30.09.24 09:43:44 | - | 16,510 |
30.09.24 09:43:33 | - | 16,510 |
30.09.24 09:43:21 | - | 16,515 |
30.09.24 09:42:46 | - | 16,515 |
30.09.24 09:42:42 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:28 | - | 16,535 |
30.09.24 09:42:27 | - | 16,540 |
30.09.24 09:42:14 | - | 16,545 |
30.09.24 09:41:28 | - | 16,555 |
30.09.24 09:40:46 | - | 16,555 |
30.09.24 09:40:18 | - | 16,555 |
30.09.24 09:40:01 | - | 16,565 |
30.09.24 09:39:25 | - | 16,575 |
30.09.24 09:39:21 | - | 16,580 |
30.09.24 09:39:20 | - | 16,580 |
30.09.24 09:39:15 | - | 16,570 |
30.09.24 09:39:14 | - | 16,580 |
30.09.24 09:39:03 | - | 16,565 |
30.09.24 09:38:43 | - | 16,575 |
30.09.24 09:38:29 | - | 16,575 |