RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:53 | - | 16,665 |
27.09.24 21:01:33 | - | 16,670 |
27.09.24 21:01:08 | - | 16,670 |
27.09.24 21:00:01 | - | 16,675 |
27.09.24 20:59:59 | - | 16,665 |
27.09.24 20:58:12 | - | 16,655 |
27.09.24 20:57:33 | - | 16,665 |
27.09.24 20:56:22 | - | 16,645 |
27.09.24 20:56:15 | - | 16,645 |
27.09.24 20:55:27 | - | 16,635 |
27.09.24 20:55:18 | - | 16,645 |
27.09.24 20:52:32 | - | 16,640 |
27.09.24 20:52:09 | - | 16,645 |
27.09.24 20:50:55 | - | 16,640 |
27.09.24 20:49:41 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:32 | - | 16,640 |
27.09.24 20:44:25 | - | 16,620 |
27.09.24 20:41:33 | - | 16,635 |
27.09.24 20:41:22 | - | 16,620 |
27.09.24 20:37:59 | - | 16,620 |
27.09.24 20:33:58 | - | 16,625 |
27.09.24 20:33:50 | - | 16,610 |
27.09.24 20:33:00 | - | 16,595 |
27.09.24 20:32:13 | - | 16,590 |
27.09.24 20:32:12 | - | 16,580 |
27.09.24 20:31:30 | - | 16,590 |
27.09.24 20:31:24 | - | 16,575 |
27.09.24 20:30:45 | - | 16,595 |
27.09.24 20:30:15 | - | 16,610 |
27.09.24 20:30:00 | - | 16,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:41 | - | 16,645 |
27.09.24 20:27:19 | - | 16,640 |
27.09.24 20:26:31 | - | 16,650 |
27.09.24 20:24:15 | - | 16,665 |
27.09.24 20:23:15 | - | 16,685 |
27.09.24 20:23:05 | - | 16,675 |
27.09.24 20:22:34 | - | 16,665 |
27.09.24 20:20:51 | - | 16,675 |
27.09.24 20:20:44 | - | 16,685 |
27.09.24 20:19:23 | - | 16,680 |
27.09.24 20:19:20 | - | 16,665 |
27.09.24 20:10:09 | - | 16,680 |
27.09.24 20:09:52 | - | 16,690 |
27.09.24 20:09:49 | - | 16,680 |
27.09.24 20:06:46 | - | 16,685 |