RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:40 | - | 16,700 |
27.09.24 20:06:34 | - | 16,685 |
27.09.24 20:04:02 | - | 16,720 |
27.09.24 20:03:01 | - | 16,730 |
27.09.24 20:00:08 | - | 16,750 |
27.09.24 19:57:27 | - | 16,740 |
27.09.24 19:54:04 | - | 16,735 |
27.09.24 19:51:27 | - | 16,725 |
27.09.24 19:48:55 | - | 16,735 |
27.09.24 19:47:40 | - | 16,745 |
27.09.24 19:46:48 | - | 16,735 |
27.09.24 19:45:18 | - | 16,635 |
27.09.24 19:41:49 | - | 16,630 |
27.09.24 19:41:23 | - | 16,620 |
27.09.24 19:40:42 | - | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:21 | - | 16,620 |
27.09.24 19:31:12 | - | 16,645 |
27.09.24 19:30:22 | - | 16,655 |
27.09.24 19:30:17 | - | 16,645 |
27.09.24 19:29:49 | - | 16,655 |
27.09.24 19:24:45 | - | 16,645 |
27.09.24 19:24:15 | - | 16,655 |
27.09.24 19:23:44 | - | 16,640 |
27.09.24 19:22:07 | - | 16,655 |
27.09.24 19:19:38 | - | 16,645 |
27.09.24 19:17:16 | - | 16,635 |
27.09.24 19:15:15 | - | 16,630 |
27.09.24 19:11:22 | - | 16,620 |
27.09.24 19:10:43 | - | 16,625 |
27.09.24 19:08:56 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:41 | - | 16,625 |
27.09.24 19:05:55 | - | 16,635 |
27.09.24 19:05:54 | - | 16,655 |
27.09.24 19:05:04 | - | 16,660 |
27.09.24 19:05:03 | - | 16,650 |
27.09.24 19:05:02 | - | 16,665 |
27.09.24 19:04:44 | - | 16,650 |
27.09.24 19:02:41 | - | 16,660 |
27.09.24 19:02:13 | - | 16,670 |
27.09.24 19:01:32 | - | 16,665 |
27.09.24 19:00:39 | - | 16,655 |
27.09.24 19:00:13 | - | 16,660 |
27.09.24 18:58:59 | - | 16,670 |
27.09.24 18:55:41 | - | 16,660 |
27.09.24 18:55:09 | - | 16,650 |