RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:49 | - | 16,940 |
27.09.24 16:31:27 | - | 16,930 |
27.09.24 16:31:10 | - | 16,920 |
27.09.24 16:30:11 | - | 16,915 |
27.09.24 16:30:04 | - | 16,920 |
27.09.24 16:28:34 | - | 16,930 |
27.09.24 16:28:28 | - | 16,930 |
27.09.24 16:27:55 | - | 16,930 |
27.09.24 16:27:54 | - | 16,925 |
27.09.24 16:27:19 | - | 16,930 |
27.09.24 16:27:18 | - | 16,925 |
27.09.24 16:27:15 | - | 16,930 |
27.09.24 16:26:54 | - | 16,925 |
27.09.24 16:26:50 | - | 16,930 |
27.09.24 16:26:43 | - | 16,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:42 | - | 16,925 |
27.09.24 16:22:04 | - | 16,920 |
27.09.24 16:20:05 | - | 16,920 |
27.09.24 16:17:07 | - | 16,920 |
27.09.24 16:16:53 | - | 16,915 |
27.09.24 16:16:36 | - | 16,920 |
27.09.24 16:16:19 | - | 16,925 |
27.09.24 16:16:08 | - | 16,930 |
27.09.24 16:15:54 | - | 16,935 |
27.09.24 16:15:53 | - | 16,940 |
27.09.24 16:15:30 | - | 16,935 |
27.09.24 16:14:34 | - | 16,935 |
27.09.24 16:14:33 | - | 16,935 |
27.09.24 16:12:58 | - | 16,930 |
27.09.24 16:12:54 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:37 | - | 16,935 |
27.09.24 16:11:53 | - | 16,930 |
27.09.24 16:10:20 | - | 16,930 |
27.09.24 16:09:59 | - | 16,930 |
27.09.24 16:09:30 | - | 16,920 |
27.09.24 16:07:57 | - | 16,920 |
27.09.24 16:06:10 | - | 16,925 |
27.09.24 16:05:56 | - | 16,930 |
27.09.24 16:05:34 | - | 16,930 |
27.09.24 16:05:17 | - | 16,930 |
27.09.24 16:05:16 | - | 16,930 |
27.09.24 16:04:28 | - | 16,925 |
27.09.24 16:04:14 | - | 16,920 |
27.09.24 16:04:13 | - | 16,920 |
27.09.24 16:04:08 | - | 16,920 |