RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:05 | - | 16,645 |
27.09.24 18:46:08 | - | 16,640 |
27.09.24 18:41:50 | - | 16,650 |
27.09.24 18:41:23 | - | 16,645 |
27.09.24 18:41:09 | - | 16,645 |
27.09.24 18:38:10 | - | 16,640 |
27.09.24 18:38:07 | - | 16,650 |
27.09.24 18:38:05 | - | 16,655 |
27.09.24 18:37:01 | - | 16,645 |
27.09.24 18:35:55 | - | 16,655 |
27.09.24 18:35:18 | - | 16,645 |
27.09.24 18:33:33 | - | 16,635 |
27.09.24 18:33:32 | - | 16,625 |
27.09.24 18:32:47 | - | 16,635 |
27.09.24 18:25:54 | - | 16,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:31 | - | 16,680 |
27.09.24 18:22:58 | - | 16,685 |
27.09.24 18:21:55 | - | 16,695 |
27.09.24 18:20:36 | - | 16,705 |
27.09.24 18:18:08 | - | 16,710 |
27.09.24 18:17:57 | - | 16,700 |
27.09.24 18:16:44 | - | 16,695 |
27.09.24 18:16:11 | - | 16,685 |
27.09.24 18:16:09 | - | 16,695 |
27.09.24 18:16:02 | - | 16,685 |
27.09.24 18:15:06 | - | 16,700 |
27.09.24 18:13:09 | - | 16,705 |
27.09.24 18:12:28 | - | 16,715 |
27.09.24 18:11:55 | - | 16,710 |
27.09.24 18:11:23 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:33 | - | 16,695 |
27.09.24 18:09:32 | - | 16,710 |
27.09.24 18:06:35 | - | 16,675 |
27.09.24 18:04:45 | - | 16,660 |
27.09.24 18:03:09 | - | 16,675 |
27.09.24 18:02:55 | - | 16,660 |
27.09.24 18:02:50 | - | 16,680 |
27.09.24 18:01:17 | - | 16,690 |
27.09.24 18:00:42 | - | 16,685 |
27.09.24 18:00:29 | - | 16,670 |
27.09.24 18:00:01 | - | 16,685 |
27.09.24 17:59:43 | - | 16,700 |
27.09.24 17:59:42 | - | 16,710 |
27.09.24 17:58:41 | - | 16,720 |
27.09.24 17:58:34 | - | 16,730 |