RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:03 | - | 16,920 |
27.09.24 16:04:02 | - | 16,920 |
27.09.24 16:01:58 | - | 16,910 |
27.09.24 16:01:49 | - | 16,895 |
27.09.24 16:01:46 | - | 16,895 |
27.09.24 16:01:08 | - | 16,890 |
27.09.24 16:00:55 | - | 16,850 |
27.09.24 16:00:51 | - | 16,850 |
27.09.24 16:00:44 | - | 16,840 |
27.09.24 16:00:31 | - | 16,825 |
27.09.24 16:00:19 | - | 16,865 |
27.09.24 16:00:08 | - | 16,880 |
27.09.24 16:00:03 | - | 16,875 |
27.09.24 15:59:56 | - | 16,875 |
27.09.24 15:59:48 | - | 16,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:44 | - | 16,890 |
27.09.24 15:59:40 | - | 16,880 |
27.09.24 15:59:39 | - | 16,880 |
27.09.24 15:59:38 | - | 16,890 |
27.09.24 15:59:37 | - | 16,880 |
27.09.24 15:59:32 | - | 16,905 |
27.09.24 15:58:36 | - | 16,905 |
27.09.24 15:58:32 | - | 16,905 |
27.09.24 15:58:31 | - | 16,895 |
27.09.24 15:58:06 | - | 16,895 |
27.09.24 15:57:48 | - | 16,920 |
27.09.24 15:57:24 | - | 16,925 |
27.09.24 15:57:23 | - | 16,930 |
27.09.24 15:57:21 | - | 16,925 |
27.09.24 15:56:54 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:49 | - | 16,925 |
27.09.24 15:56:33 | - | 16,935 |
27.09.24 15:56:29 | - | 16,925 |
27.09.24 15:56:24 | - | 16,935 |
27.09.24 15:56:03 | - | 16,910 |
27.09.24 15:55:53 | - | 16,910 |
27.09.24 15:55:07 | - | 16,910 |
27.09.24 15:54:27 | - | 16,905 |
27.09.24 15:54:17 | - | 16,900 |
27.09.24 15:54:03 | - | 16,900 |
27.09.24 15:53:50 | - | 16,915 |
27.09.24 15:53:43 | - | 16,905 |
27.09.24 15:53:41 | - | 16,890 |
27.09.24 15:53:39 | - | 16,880 |
27.09.24 15:52:44 | - | 16,870 |