RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:54 | - | 16,580 |
30.09.24 09:36:15 | - | 16,590 |
30.09.24 09:35:39 | - | 16,600 |
30.09.24 09:35:08 | - | 16,585 |
30.09.24 09:34:10 | - | 16,590 |
30.09.24 09:34:05 | - | 16,600 |
30.09.24 09:34:04 | - | 16,595 |
30.09.24 09:30:32 | - | 16,540 |
30.09.24 09:30:15 | - | 16,565 |
30.09.24 09:30:03 | - | 16,575 |
30.09.24 09:30:01 | - | 16,645 |
30.09.24 09:30:00 | - | 16,650 |
30.09.24 09:29:55 | - | 16,575 |
30.09.24 09:29:46 | - | 16,580 |
30.09.24 09:29:45 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:43 | - | 16,585 |
30.09.24 09:29:42 | - | 16,595 |
30.09.24 09:29:41 | - | 16,625 |
30.09.24 09:29:40 | - | 16,675 |
30.09.24 09:17:02 | - | 16,710 |
30.09.24 09:11:56 | - | 16,705 |
30.09.24 09:11:52 | - | 16,695 |
30.09.24 09:11:20 | - | 16,690 |
30.09.24 09:11:14 | - | 16,680 |
30.09.24 09:11:00 | - | 16,680 |
30.09.24 09:10:12 | - | 16,670 |
30.09.24 09:09:50 | - | 16,665 |
30.09.24 09:09:37 | - | 16,665 |
30.09.24 09:09:22 | - | 16,665 |
30.09.24 09:09:21 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:20 | - | 16,665 |
30.09.24 09:09:19 | - | 16,665 |
30.09.24 09:07:54 | - | 16,670 |
30.09.24 09:07:52 | - | 16,660 |
30.09.24 09:07:33 | - | 16,655 |
30.09.24 09:06:36 | - | 16,650 |
30.09.24 09:06:12 | - | 16,645 |
30.09.24 09:06:09 | - | 16,640 |
30.09.24 09:06:05 | - | 16,640 |
30.09.24 09:06:04 | - | 16,640 |
30.09.24 09:05:28 | - | 16,640 |
30.09.24 09:05:17 | - | 16,640 |
30.09.24 09:04:49 | - | 16,635 |
30.09.24 09:04:40 | - | 16,645 |
30.09.24 09:04:25 | - | 16,645 |