RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:40 | - | 16,595 |
30.09.24 12:32:12 | - | 16,600 |
30.09.24 12:32:10 | - | 16,595 |
30.09.24 12:32:07 | - | 16,595 |
30.09.24 12:27:30 | - | 16,595 |
30.09.24 12:27:19 | - | 16,595 |
30.09.24 12:27:09 | - | 16,590 |
30.09.24 12:26:37 | - | 16,590 |
30.09.24 12:22:16 | - | 16,600 |
30.09.24 12:17:08 | - | 16,595 |
30.09.24 12:17:07 | - | 16,590 |
30.09.24 12:12:43 | - | 16,595 |
30.09.24 12:11:29 | - | 16,595 |
30.09.24 12:07:18 | - | 16,590 |
30.09.24 12:06:52 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:42 | - | 16,610 |
30.09.24 12:06:07 | - | 16,605 |
30.09.24 12:05:49 | - | 16,605 |
30.09.24 12:05:46 | - | 16,610 |
30.09.24 12:05:45 | - | 16,610 |
30.09.24 12:00:55 | - | 16,530 |
30.09.24 12:00:11 | - | 16,540 |
30.09.24 11:59:59 | - | 16,535 |
30.09.24 11:58:17 | - | 16,525 |
30.09.24 11:58:02 | - | 16,520 |
30.09.24 11:57:14 | - | 16,520 |
30.09.24 11:57:03 | - | 16,525 |
30.09.24 11:54:14 | - | 16,535 |
30.09.24 11:49:11 | - | 16,540 |
30.09.24 11:48:59 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:22 | - | 16,520 |
30.09.24 11:47:42 | - | 16,530 |
30.09.24 11:43:25 | - | 16,515 |
30.09.24 11:41:28 | - | 16,520 |
30.09.24 11:40:16 | - | 16,515 |
30.09.24 11:40:05 | - | 16,510 |
30.09.24 11:36:49 | - | 16,525 |
30.09.24 11:35:42 | - | 16,535 |
30.09.24 11:35:41 | - | 16,530 |
30.09.24 11:35:33 | - | 16,540 |
30.09.24 11:35:27 | - | 16,535 |
30.09.24 11:35:26 | - | 16,525 |
30.09.24 11:35:25 | - | 16,535 |
30.09.24 11:35:24 | - | 16,535 |
30.09.24 11:35:22 | - | 16,525 |