RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:03 | - | 16,390 |
30.09.24 16:02:55 | - | 16,395 |
30.09.24 16:02:53 | - | 16,405 |
30.09.24 16:02:47 | - | 16,415 |
30.09.24 16:02:46 | - | 16,420 |
30.09.24 16:02:32 | - | 16,485 |
30.09.24 16:02:31 | - | 16,485 |
30.09.24 16:02:30 | - | 16,485 |
30.09.24 16:02:29 | - | 16,485 |
30.09.24 16:02:20 | - | 16,490 |
30.09.24 16:02:18 | - | 16,485 |
30.09.24 16:01:11 | - | 16,490 |
30.09.24 16:01:10 | - | 16,490 |
30.09.24 16:01:02 | - | 16,490 |
30.09.24 16:00:44 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:29 | - | 16,500 |
30.09.24 16:00:28 | - | 16,500 |
30.09.24 16:00:26 | - | 16,495 |
30.09.24 16:00:25 | - | 16,495 |
30.09.24 16:00:15 | - | 16,490 |
30.09.24 16:00:13 | - | 16,490 |
30.09.24 15:59:50 | - | 16,495 |
30.09.24 15:59:12 | - | 16,500 |
30.09.24 15:59:03 | - | 16,500 |
30.09.24 15:58:56 | - | 16,495 |
30.09.24 15:58:55 | - | 16,495 |
30.09.24 15:58:54 | - | 16,490 |
30.09.24 15:58:44 | - | 16,490 |
30.09.24 15:58:27 | - | 16,495 |
30.09.24 15:58:26 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:18 | - | 16,505 |
30.09.24 15:58:14 | - | 16,505 |
30.09.24 15:58:13 | - | 16,505 |
30.09.24 15:58:08 | - | 16,500 |
30.09.24 15:58:04 | - | 16,505 |
30.09.24 15:57:37 | - | 16,505 |
30.09.24 15:57:29 | - | 16,505 |
30.09.24 15:57:26 | - | 16,505 |
30.09.24 15:57:24 | - | 16,505 |
30.09.24 15:57:22 | - | 16,505 |
30.09.24 15:57:10 | - | 16,505 |
30.09.24 15:57:03 | - | 16,505 |
30.09.24 15:56:38 | - | 16,505 |
30.09.24 15:56:00 | - | 16,505 |
30.09.24 15:55:17 | - | 16,505 |