RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:09 | - | 16,555 |
30.09.24 15:35:08 | - | 16,555 |
30.09.24 15:32:58 | - | 16,555 |
30.09.24 15:32:51 | - | 16,555 |
30.09.24 15:32:22 | - | 16,555 |
30.09.24 15:32:11 | - | 16,555 |
30.09.24 15:32:10 | - | 16,555 |
30.09.24 15:31:47 | - | 16,555 |
30.09.24 15:31:43 | - | 16,555 |
30.09.24 15:31:08 | - | 16,555 |
30.09.24 15:30:46 | - | 16,555 |
30.09.24 15:30:11 | - | 16,555 |
30.09.24 15:30:08 | - | 16,555 |
30.09.24 15:30:01 | - | 16,600 |
30.09.24 15:29:41 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:32 | - | 16,555 |
30.09.24 15:29:11 | - | 16,555 |
30.09.24 15:26:27 | - | 16,555 |
30.09.24 15:25:22 | - | 16,555 |
30.09.24 15:25:03 | - | 16,555 |
30.09.24 15:25:02 | - | 16,555 |
30.09.24 15:25:01 | - | 16,555 |
30.09.24 15:24:54 | - | 16,555 |
30.09.24 15:24:53 | - | 16,555 |
30.09.24 15:24:47 | - | 16,555 |
30.09.24 15:24:11 | - | 16,555 |
30.09.24 15:23:54 | - | 16,555 |
30.09.24 15:23:42 | - | 16,555 |
30.09.24 15:23:05 | - | 16,555 |
30.09.24 15:20:52 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:51 | - | 16,555 |
30.09.24 15:20:50 | - | 16,555 |
30.09.24 15:20:44 | - | 16,555 |
30.09.24 15:20:35 | - | 16,555 |
30.09.24 15:20:33 | - | 16,555 |
30.09.24 15:20:23 | - | 16,555 |
30.09.24 15:20:22 | - | 16,555 |
30.09.24 15:20:13 | - | 16,555 |
30.09.24 15:20:12 | - | 16,555 |
30.09.24 15:20:11 | - | 16,555 |
30.09.24 15:14:36 | - | 16,555 |
30.09.24 15:14:35 | - | 16,555 |
30.09.24 15:14:25 | - | 16,555 |
30.09.24 15:14:24 | - | 16,555 |
30.09.24 15:14:14 | - | 16,555 |