RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:31 | - | 16,525 |
30.09.24 16:28:27 | - | 16,525 |
30.09.24 16:28:03 | - | 16,525 |
30.09.24 16:28:01 | - | 16,535 |
30.09.24 16:14:55 | - | 16,435 |
30.09.24 16:14:53 | - | 16,435 |
30.09.24 16:14:52 | - | 16,435 |
30.09.24 16:14:51 | - | 16,435 |
30.09.24 16:14:50 | - | 16,410 |
30.09.24 16:11:29 | - | 16,330 |
30.09.24 16:10:13 | - | 16,330 |
30.09.24 16:10:06 | - | 16,330 |
30.09.24 16:09:18 | - | 16,330 |
30.09.24 16:09:17 | - | 16,330 |
30.09.24 16:08:51 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:38 | - | 16,330 |
30.09.24 16:07:40 | - | 16,330 |
30.09.24 16:07:37 | - | 16,330 |
30.09.24 16:07:23 | - | 16,330 |
30.09.24 16:07:21 | - | 16,330 |
30.09.24 16:06:53 | - | 16,330 |
30.09.24 16:06:21 | - | 16,330 |
30.09.24 16:06:06 | - | 16,350 |
30.09.24 16:06:03 | - | 16,350 |
30.09.24 16:05:59 | - | 16,350 |
30.09.24 16:05:56 | - | 16,350 |
30.09.24 16:05:55 | - | 16,355 |
30.09.24 16:05:50 | - | 16,355 |
30.09.24 16:05:33 | - | 16,355 |
30.09.24 16:05:18 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:07 | - | 16,355 |
30.09.24 16:04:31 | - | 16,355 |
30.09.24 16:04:16 | - | 16,355 |
30.09.24 16:04:06 | - | 16,350 |
30.09.24 16:04:03 | - | 16,360 |
30.09.24 16:03:52 | - | 16,360 |
30.09.24 16:03:51 | - | 16,365 |
30.09.24 16:03:41 | - | 16,385 |
30.09.24 16:03:38 | - | 16,380 |
30.09.24 16:03:25 | - | 16,385 |
30.09.24 16:03:16 | - | 16,385 |
30.09.24 16:03:15 | - | 16,385 |
30.09.24 16:03:10 | - | 16,390 |
30.09.24 16:03:07 | - | 16,390 |
30.09.24 16:03:06 | - | 16,390 |