RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:25 | - | 16,560 |
30.09.24 16:49:20 | - | 16,580 |
30.09.24 16:49:19 | - | 16,600 |
30.09.24 16:49:16 | - | 16,570 |
30.09.24 16:49:01 | - | 16,560 |
30.09.24 16:47:48 | - | 16,550 |
30.09.24 16:47:23 | - | 16,560 |
30.09.24 16:47:15 | - | 16,560 |
30.09.24 16:47:14 | - | 16,560 |
30.09.24 16:47:03 | - | 16,550 |
30.09.24 16:47:02 | - | 16,560 |
30.09.24 16:45:59 | - | 16,560 |
30.09.24 16:45:56 | - | 16,550 |
30.09.24 16:45:55 | - | 16,550 |
30.09.24 16:45:53 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:51 | - | 16,550 |
30.09.24 16:45:33 | - | 16,550 |
30.09.24 16:45:21 | - | 16,550 |
30.09.24 16:45:19 | - | 16,540 |
30.09.24 16:44:42 | - | 16,545 |
30.09.24 16:44:24 | - | 16,545 |
30.09.24 16:44:23 | - | 16,545 |
30.09.24 16:44:21 | - | 16,540 |
30.09.24 16:44:17 | - | 16,530 |
30.09.24 16:43:59 | - | 16,530 |
30.09.24 16:43:17 | - | 16,540 |
30.09.24 16:43:06 | - | 16,540 |
30.09.24 16:43:04 | - | 16,540 |
30.09.24 16:42:53 | - | 16,520 |
30.09.24 16:42:52 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:51 | - | 16,525 |
30.09.24 16:42:08 | - | 16,525 |
30.09.24 16:42:06 | - | 16,510 |
30.09.24 16:41:10 | - | 16,515 |
30.09.24 16:41:02 | - | 16,515 |
30.09.24 16:40:54 | - | 16,520 |
30.09.24 16:40:11 | - | 16,510 |
30.09.24 16:39:56 | - | 16,505 |
30.09.24 16:39:08 | - | 16,500 |
30.09.24 16:38:50 | - | 16,490 |
30.09.24 16:38:26 | - | 16,490 |
30.09.24 16:38:25 | - | 16,490 |
30.09.24 16:38:16 | - | 16,490 |
30.09.24 16:36:47 | - | 16,505 |
30.09.24 16:36:46 | - | 16,500 |