RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:07 | - | 16,680 |
30.09.24 18:33:36 | - | 16,660 |
30.09.24 18:32:54 | - | 16,640 |
30.09.24 18:24:51 | - | 16,665 |
30.09.24 18:23:28 | - | 16,640 |
30.09.24 18:19:17 | - | 16,665 |
30.09.24 18:18:06 | - | 16,645 |
30.09.24 18:17:53 | - | 16,640 |
30.09.24 18:14:16 | - | 16,435 |
30.09.24 18:12:54 | - | 16,420 |
30.09.24 18:11:05 | - | 16,405 |
30.09.24 18:10:28 | - | 16,425 |
30.09.24 18:05:23 | - | 16,410 |
30.09.24 18:04:48 | - | 16,430 |
30.09.24 18:02:30 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:09 | - | 16,435 |
30.09.24 17:58:24 | - | 16,400 |
30.09.24 17:55:56 | - | 16,415 |
30.09.24 17:54:50 | - | 16,430 |
30.09.24 17:54:49 | - | 16,415 |
30.09.24 17:54:42 | - | 16,400 |
30.09.24 17:54:10 | - | 16,385 |
30.09.24 17:53:31 | - | 16,400 |
30.09.24 17:51:08 | - | 16,430 |
30.09.24 17:49:16 | - | 16,445 |
30.09.24 17:44:53 | - | 16,460 |
30.09.24 17:43:50 | - | 16,465 |
30.09.24 17:41:30 | - | 16,450 |
30.09.24 17:41:01 | - | 16,460 |
30.09.24 17:36:52 | - | 16,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:00 | - | 16,525 |
30.09.24 17:29:59 | - | 16,525 |
30.09.24 17:29:57 | - | 16,350 |
30.09.24 17:29:55 | - | 16,305 |
30.09.24 17:29:54 | - | 16,255 |
30.09.24 17:29:53 | - | 16,340 |
30.09.24 17:27:24 | - | 16,465 |
30.09.24 17:27:21 | - | 16,465 |
30.09.24 17:27:20 | - | 16,465 |
30.09.24 17:27:15 | - | 16,465 |
30.09.24 17:27:07 | - | 16,465 |
30.09.24 17:27:00 | - | 16,465 |
30.09.24 17:26:49 | - | 16,465 |
30.09.24 17:26:48 | - | 16,465 |
30.09.24 17:26:47 | - | 16,465 |