RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:38 | - | 16,490 |
30.09.24 16:57:37 | - | 16,490 |
30.09.24 16:57:13 | - | 16,490 |
30.09.24 16:57:03 | - | 16,490 |
30.09.24 16:56:13 | - | 16,495 |
30.09.24 16:56:03 | - | 16,495 |
30.09.24 16:56:02 | - | 16,500 |
30.09.24 16:55:41 | - | 16,500 |
30.09.24 16:55:30 | - | 16,485 |
30.09.24 16:55:25 | - | 16,490 |
30.09.24 16:55:24 | - | 16,515 |
30.09.24 16:54:54 | - | 16,530 |
30.09.24 16:54:22 | - | 16,530 |
30.09.24 16:54:18 | - | 16,530 |
30.09.24 16:53:55 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:54 | - | 16,525 |
30.09.24 16:53:45 | - | 16,530 |
30.09.24 16:53:41 | - | 16,530 |
30.09.24 16:53:08 | - | 16,535 |
30.09.24 16:53:03 | - | 16,550 |
30.09.24 16:52:49 | - | 16,550 |
30.09.24 16:52:48 | - | 16,550 |
30.09.24 16:52:44 | - | 16,550 |
30.09.24 16:52:43 | - | 16,545 |
30.09.24 16:52:40 | - | 16,540 |
30.09.24 16:52:39 | - | 16,540 |
30.09.24 16:52:29 | - | 16,540 |
30.09.24 16:52:26 | - | 16,535 |
30.09.24 16:52:08 | - | 16,530 |
30.09.24 16:51:55 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:53 | - | 16,535 |
30.09.24 16:51:44 | - | 16,545 |
30.09.24 16:51:43 | - | 16,545 |
30.09.24 16:51:01 | - | 16,550 |
30.09.24 16:50:17 | - | 16,550 |
30.09.24 16:50:14 | - | 16,550 |
30.09.24 16:50:13 | - | 16,550 |
30.09.24 16:50:11 | - | 16,550 |
30.09.24 16:49:53 | - | 16,550 |
30.09.24 16:49:51 | - | 16,560 |
30.09.24 16:49:50 | - | 16,560 |
30.09.24 16:49:49 | - | 16,560 |
30.09.24 16:49:40 | - | 16,560 |
30.09.24 16:49:30 | - | 16,570 |
30.09.24 16:49:27 | - | 16,560 |