RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:43 | - | 16,495 |
30.09.24 16:36:39 | - | 16,500 |
30.09.24 16:36:38 | - | 16,500 |
30.09.24 16:36:37 | - | 16,495 |
30.09.24 16:36:07 | - | 16,495 |
30.09.24 16:35:57 | - | 16,495 |
30.09.24 16:35:56 | - | 16,490 |
30.09.24 16:35:53 | - | 16,495 |
30.09.24 16:34:03 | - | 16,500 |
30.09.24 16:33:36 | - | 16,500 |
30.09.24 16:33:29 | - | 16,515 |
30.09.24 16:33:27 | - | 16,515 |
30.09.24 16:33:26 | - | 16,515 |
30.09.24 16:33:25 | - | 16,505 |
30.09.24 16:33:16 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:08 | - | 16,510 |
30.09.24 16:33:01 | - | 16,515 |
30.09.24 16:32:06 | - | 16,525 |
30.09.24 16:32:03 | - | 16,510 |
30.09.24 16:31:51 | - | 16,510 |
30.09.24 16:31:27 | - | 16,510 |
30.09.24 16:31:26 | - | 16,510 |
30.09.24 16:31:05 | - | 16,510 |
30.09.24 16:31:04 | - | 16,510 |
30.09.24 16:30:55 | - | 16,510 |
30.09.24 16:30:50 | - | 16,510 |
30.09.24 16:30:25 | - | 16,510 |
30.09.24 16:30:24 | - | 16,520 |
30.09.24 16:30:13 | - | 16,515 |
30.09.24 16:30:06 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:50 | - | 16,505 |
30.09.24 16:29:46 | - | 16,515 |
30.09.24 16:29:13 | - | 16,535 |
30.09.24 16:29:12 | - | 16,540 |
30.09.24 16:29:06 | - | 16,535 |
30.09.24 16:29:03 | - | 16,545 |
30.09.24 16:29:01 | - | 16,540 |
30.09.24 16:28:59 | - | 16,530 |
30.09.24 16:28:57 | - | 16,530 |
30.09.24 16:28:54 | - | 16,530 |
30.09.24 16:28:48 | - | 16,530 |
30.09.24 16:28:47 | - | 16,530 |
30.09.24 16:28:38 | - | 16,530 |
30.09.24 16:28:37 | - | 16,530 |
30.09.24 16:28:33 | - | 16,525 |