RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:09 | - | 16,430 |
30.09.24 15:43:08 | - | 16,430 |
30.09.24 15:43:07 | - | 16,430 |
30.09.24 15:43:06 | - | 16,430 |
30.09.24 15:43:05 | - | 16,430 |
30.09.24 15:43:04 | - | 16,430 |
30.09.24 15:42:58 | - | 16,455 |
30.09.24 15:42:55 | - | 16,455 |
30.09.24 15:42:53 | - | 16,455 |
30.09.24 15:42:52 | - | 16,460 |
30.09.24 15:42:47 | - | 16,465 |
30.09.24 15:42:46 | - | 16,460 |
30.09.24 15:42:45 | - | 16,430 |
30.09.24 15:42:44 | - | 16,430 |
30.09.24 15:42:41 | - | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:40 | - | 16,455 |
30.09.24 15:42:39 | - | 16,455 |
30.09.24 15:42:37 | - | 16,530 |
30.09.24 15:42:35 | - | 16,535 |
30.09.24 15:42:32 | - | 16,540 |
30.09.24 15:42:31 | - | 16,540 |
30.09.24 15:42:26 | - | 16,545 |
30.09.24 15:42:24 | - | 16,540 |
30.09.24 15:42:23 | - | 16,545 |
30.09.24 15:42:15 | - | 16,555 |
30.09.24 15:42:07 | - | 16,555 |
30.09.24 15:41:56 | - | 16,555 |
30.09.24 15:41:55 | - | 16,555 |
30.09.24 15:41:48 | - | 16,555 |
30.09.24 15:41:40 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:30 | - | 16,555 |
30.09.24 15:41:29 | - | 16,555 |
30.09.24 15:41:20 | - | 16,555 |
30.09.24 15:41:18 | - | 16,555 |
30.09.24 15:41:16 | - | 16,555 |
30.09.24 15:41:03 | - | 16,555 |
30.09.24 15:40:58 | - | 16,555 |
30.09.24 15:40:48 | - | 16,555 |
30.09.24 15:40:29 | - | 16,555 |
30.09.24 15:40:22 | - | 16,555 |
30.09.24 15:40:17 | - | 16,555 |
30.09.24 15:40:15 | - | 16,555 |
30.09.24 15:39:50 | - | 16,555 |
30.09.24 15:37:38 | - | 16,555 |
30.09.24 15:37:13 | - | 16,555 |