RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:43 | - | 16,505 |
30.09.24 15:54:42 | - | 16,505 |
30.09.24 15:54:39 | - | 16,505 |
30.09.24 15:54:35 | - | 16,510 |
30.09.24 15:54:18 | - | 16,510 |
30.09.24 15:54:04 | - | 16,510 |
30.09.24 15:52:06 | - | 16,510 |
30.09.24 15:51:36 | - | 16,510 |
30.09.24 15:51:00 | - | 16,510 |
30.09.24 15:49:43 | - | 16,505 |
30.09.24 15:49:38 | - | 16,505 |
30.09.24 15:49:35 | - | 16,505 |
30.09.24 15:49:29 | - | 16,505 |
30.09.24 15:49:27 | - | 16,505 |
30.09.24 15:49:21 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:17 | - | 16,505 |
30.09.24 15:49:16 | - | 16,505 |
30.09.24 15:49:11 | - | 16,505 |
30.09.24 15:48:56 | - | 16,505 |
30.09.24 15:48:54 | - | 16,505 |
30.09.24 15:48:53 | - | 16,505 |
30.09.24 15:48:35 | - | 16,505 |
30.09.24 15:48:05 | - | 16,505 |
30.09.24 15:47:57 | - | 16,505 |
30.09.24 15:47:23 | - | 16,505 |
30.09.24 15:47:18 | - | 16,505 |
30.09.24 15:47:17 | - | 16,505 |
30.09.24 15:47:16 | - | 16,505 |
30.09.24 15:47:12 | - | 16,505 |
30.09.24 15:47:11 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:07 | - | 16,505 |
30.09.24 15:47:06 | - | 16,505 |
30.09.24 15:46:48 | - | 16,505 |
30.09.24 15:45:22 | - | 16,505 |
30.09.24 15:45:07 | - | 16,505 |
30.09.24 15:45:04 | - | 16,505 |
30.09.24 15:44:49 | - | 16,505 |
30.09.24 15:44:48 | - | 16,505 |
30.09.24 15:43:45 | - | 16,505 |
30.09.24 15:43:34 | - | 16,505 |
30.09.24 15:43:31 | - | 16,505 |
30.09.24 15:43:15 | - | 16,430 |
30.09.24 15:43:14 | - | 16,430 |
30.09.24 15:43:12 | - | 16,430 |
30.09.24 15:43:10 | - | 16,430 |