RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:13 | - | 16,555 |
30.09.24 15:14:08 | - | 16,555 |
30.09.24 15:12:38 | - | 16,555 |
30.09.24 15:09:40 | - | 16,560 |
30.09.24 15:09:39 | - | 16,555 |
30.09.24 15:09:38 | - | 16,555 |
30.09.24 15:09:20 | - | 16,555 |
30.09.24 15:09:10 | - | 16,555 |
30.09.24 15:09:09 | - | 16,555 |
30.09.24 15:09:08 | - | 16,555 |
30.09.24 15:09:07 | - | 16,555 |
30.09.24 15:08:44 | - | 16,555 |
30.09.24 15:08:43 | - | 16,555 |
30.09.24 15:08:31 | - | 16,555 |
30.09.24 15:08:21 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:33 | - | 16,555 |
30.09.24 15:07:25 | - | 16,555 |
30.09.24 15:07:24 | - | 16,560 |
30.09.24 15:07:03 | - | 16,560 |
30.09.24 15:07:02 | - | 16,555 |
30.09.24 15:06:06 | - | 16,555 |
30.09.24 15:05:35 | - | 16,560 |
30.09.24 15:04:48 | - | 16,555 |
30.09.24 15:04:35 | - | 16,555 |
30.09.24 15:04:25 | - | 16,555 |
30.09.24 15:04:10 | - | 16,555 |
30.09.24 15:04:03 | - | 16,555 |
30.09.24 15:04:02 | - | 16,555 |
30.09.24 15:04:01 | - | 16,555 |
30.09.24 15:02:29 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:28 | - | 16,555 |
30.09.24 15:02:08 | - | 16,555 |
30.09.24 14:53:56 | - | 16,555 |
30.09.24 14:53:55 | - | 16,555 |
30.09.24 14:53:19 | - | 16,555 |
30.09.24 14:53:18 | - | 16,555 |
30.09.24 14:53:08 | - | 16,555 |
30.09.24 14:48:23 | - | 16,555 |
30.09.24 14:48:22 | - | 16,555 |
30.09.24 14:48:12 | - | 16,555 |
30.09.24 14:48:11 | - | 16,555 |
30.09.24 14:48:03 | - | 16,555 |
30.09.24 14:47:44 | - | 16,555 |
30.09.24 14:47:43 | - | 16,555 |
30.09.24 14:47:28 | - | 16,555 |