RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:45 | - | 16,555 |
30.09.24 14:09:42 | - | 16,555 |
30.09.24 14:09:35 | - | 16,555 |
30.09.24 14:09:30 | - | 16,555 |
30.09.24 14:09:28 | - | 16,525 |
30.09.24 14:09:27 | - | 16,525 |
30.09.24 14:08:47 | - | 16,525 |
30.09.24 14:08:46 | - | 16,535 |
30.09.24 14:08:40 | - | 16,535 |
30.09.24 14:08:16 | - | 16,535 |
30.09.24 14:08:08 | - | 16,535 |
30.09.24 14:08:07 | - | 16,535 |
30.09.24 14:08:06 | - | 16,535 |
30.09.24 14:02:57 | - | 16,505 |
30.09.24 14:02:49 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:48 | - | 16,505 |
30.09.24 14:02:43 | - | 16,505 |
30.09.24 14:02:21 | - | 16,505 |
30.09.24 14:02:20 | - | 16,505 |
30.09.24 14:02:08 | - | 16,505 |
30.09.24 14:01:55 | - | 16,500 |
30.09.24 14:01:50 | - | 16,505 |
30.09.24 14:01:47 | - | 16,505 |
30.09.24 14:01:46 | - | 16,505 |
30.09.24 14:01:37 | - | 16,505 |
30.09.24 14:01:35 | - | 16,505 |
30.09.24 14:01:30 | - | 16,505 |
30.09.24 14:01:23 | - | 16,505 |
30.09.24 14:01:22 | - | 16,505 |
30.09.24 14:01:06 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:02 | - | 16,510 |
30.09.24 14:00:54 | - | 16,505 |
30.09.24 14:00:46 | - | 16,505 |
30.09.24 14:00:45 | - | 16,505 |
30.09.24 14:00:25 | - | 16,505 |
30.09.24 14:00:24 | - | 16,505 |
30.09.24 13:58:55 | - | 16,505 |
30.09.24 13:58:29 | - | 16,505 |
30.09.24 13:58:28 | - | 16,505 |
30.09.24 13:58:01 | - | 16,505 |
30.09.24 13:57:59 | - | 16,505 |
30.09.24 13:57:55 | - | 16,505 |
30.09.24 13:57:33 | - | 16,505 |
30.09.24 13:57:28 | - | 16,505 |
30.09.24 13:57:20 | - | 16,505 |