POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:59 | - | 12,375 |
20.09.24 10:40:57 | - | 12,370 |
20.09.24 10:40:54 | - | 12,375 |
20.09.24 10:40:54 | - | 12,370 |
20.09.24 10:40:50 | - | 12,375 |
20.09.24 10:40:39 | - | 12,380 |
20.09.24 10:40:36 | - | 12,375 |
20.09.24 10:40:35 | - | 12,375 |
20.09.24 10:39:25 | - | 12,370 |
20.09.24 10:38:38 | - | 12,370 |
20.09.24 10:38:37 | - | 12,370 |
20.09.24 10:38:36 | - | 12,370 |
20.09.24 10:38:12 | - | 12,370 |
20.09.24 10:37:52 | - | 12,370 |
20.09.24 10:37:34 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:54 | - | 12,365 |
20.09.24 10:36:36 | - | 12,360 |
20.09.24 10:36:21 | - | 12,360 |
20.09.24 10:36:19 | - | 12,355 |
20.09.24 10:33:12 | - | 12,350 |
20.09.24 10:33:09 | - | 12,355 |
20.09.24 10:32:48 | - | 12,350 |
20.09.24 10:32:44 | - | 12,355 |
20.09.24 10:32:33 | - | 12,350 |
20.09.24 10:32:32 | - | 12,350 |
20.09.24 10:31:56 | - | 12,345 |
20.09.24 10:30:23 | - | 12,340 |
20.09.24 10:30:16 | - | 12,345 |
20.09.24 10:30:16 | - | 12,340 |
20.09.24 10:30:09 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:25 | - | 12,340 |
20.09.24 10:29:17 | - | 12,345 |
20.09.24 10:28:45 | - | 12,345 |
20.09.24 10:28:12 | - | 12,350 |
20.09.24 10:28:11 | - | 12,350 |
20.09.24 10:27:49 | - | 12,350 |
20.09.24 10:27:48 | - | 12,350 |
20.09.24 10:27:06 | - | 12,345 |
20.09.24 10:27:06 | - | 12,345 |
20.09.24 10:26:37 | - | 12,340 |
20.09.24 10:26:21 | - | 12,345 |
20.09.24 10:26:21 | - | 12,340 |
20.09.24 10:26:15 | - | 12,340 |
20.09.24 10:26:13 | - | 12,335 |
20.09.24 10:26:00 | - | 12,340 |