POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:47 | 1,21 Tsd. | 20,680 |
| 08:01:25 | 0 | 20,270 |
| 24.10.25 17:25:22 | 0 | 20,360 |
| 24.10.25 08:01:25 | 0 | 20,320 |
| 23.10.25 17:25:19 | 0 | 20,300 |
| 23.10.25 08:01:25 | 0 | 20,150 |
| 22.10.25 17:25:21 | 0 | 20,240 |
| 22.10.25 08:01:24 | 0 | 20,070 |
| 21.10.25 17:25:09 | 0 | 20,210 |
| 21.10.25 08:01:25 | 0 | 20,210 |
| 20.10.25 17:25:21 | 0 | 20,200 |
| 20.10.25 08:01:26 | 0 | 19,690 |
| 17.10.25 17:25:21 | 0 | 19,925 |
| 17.10.25 08:01:23 | 0 | 20,160 |
| 16.10.25 17:25:24 | 0 | 20,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:25 | 0 | 20,240 |
| 15.10.25 17:25:21 | 0 | 20,300 |
| 15.10.25 08:01:25 | 0 | 20,730 |
| 14.10.25 17:25:23 | 0 | 20,740 |
| 14.10.25 08:01:25 | 0 | 20,360 |
| 13.10.25 17:25:24 | 0 | 20,460 |
| 13.10.25 08:01:25 | 0 | 20,410 |
| 10.10.25 17:25:13 | 0 | 20,470 |
| 10.10.25 08:01:25 | 0 | 20,340 |
| 09.10.25 17:25:22 | 0 | 20,540 |
| 09.10.25 08:00:49 | 0 | 20,360 |
| 08.10.25 17:25:13 | 0 | 20,370 |
| 08.10.25 08:01:09 | 0 | 20,130 |
| 07.10.25 17:25:21 | 0 | 20,190 |
| 07.10.25 08:01:00 | 0 | 20,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:25:22 | 0 | 20,160 |
| 06.10.25 08:01:25 | 0 | 20,190 |
| 03.10.25 17:25:17 | 0 | 20,260 |
| 03.10.25 08:01:25 | 0 | 20,150 |
| 02.10.25 17:25:16 | 0 | 20,070 |
| 02.10.25 08:01:02 | 0 | 20,240 |
| 01.10.25 17:25:22 | 0 | 20,130 |
| 01.10.25 08:01:25 | 0 | 20,150 |
| 30.09.25 17:25:21 | 0 | 20,230 |
| 30.09.25 08:01:23 | 0 | 19,950 |
| 29.09.25 17:25:15 | 0 | 20,170 |
| 29.09.25 16:46:03 | 250 | 20,170 |
| 29.09.25 08:01:25 | 0 | 20,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login