POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 20,160 |
06.10.25 17:25:22 | 0 | 20,160 |
06.10.25 08:01:25 | 0 | 20,190 |
03.10.25 17:25:17 | 0 | 20,260 |
03.10.25 08:01:25 | 0 | 20,150 |
02.10.25 17:25:16 | 0 | 20,070 |
02.10.25 08:01:02 | 0 | 20,240 |
01.10.25 17:25:22 | 0 | 20,130 |
01.10.25 08:01:25 | 0 | 20,150 |
30.09.25 17:25:21 | 0 | 20,230 |
30.09.25 08:01:23 | 0 | 19,950 |
29.09.25 17:25:15 | 0 | 20,170 |
29.09.25 16:46:03 | 250 | 20,170 |
29.09.25 08:01:25 | 0 | 20,210 |
26.09.25 17:25:21 | 0 | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:01:25 | 0 | 19,935 |
25.09.25 17:25:21 | 0 | 19,920 |
25.09.25 08:01:25 | 0 | 19,960 |
24.09.25 17:25:10 | 0 | 19,980 |
24.09.25 08:01:25 | 0 | 19,975 |
23.09.25 17:25:22 | 0 | 20,040 |
23.09.25 08:01:25 | 0 | 20,250 |
22.09.25 17:25:21 | 0 | 20,160 |
22.09.25 08:01:25 | 0 | 19,985 |
19.09.25 17:25:16 | 0 | 20,110 |
19.09.25 08:00:07 | 0 | 19,875 |
18.09.25 17:25:22 | 0 | 19,925 |
18.09.25 08:00:28 | 0 | 19,935 |
17.09.25 17:25:10 | 0 | 19,900 |
17.09.25 08:01:25 | 0 | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:25:14 | 0 | 19,945 |
16.09.25 08:01:08 | 0 | 20,210 |
15.09.25 17:25:21 | 0 | 20,210 |
15.09.25 08:01:25 | 0 | 20,060 |
12.09.25 17:25:24 | 0 | 20,020 |
12.09.25 08:01:25 | 0 | 20,040 |
11.09.25 17:25:21 | 0 | 19,955 |
11.09.25 08:01:26 | 0 | 19,725 |
10.09.25 17:25:21 | 0 | 19,755 |
10.09.25 08:01:25 | 0 | 19,890 |
09.09.25 17:25:22 | 0 | 19,830 |
09.09.25 08:01:25 | 0 | 19,660 |
08.09.25 17:25:15 | 0 | 19,720 |
08.09.25 11:24:55 | 1,20 Tsd. | 19,640 |
08.09.25 08:01:25 | 0 | 19,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login