POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:19 | 0 | 20,410 |
| 09:55:36 | 0 | 20,320 |
| 09:19:46 | 0 | 20,240 |
| 07:42:01 | 0 | 20,220 |
| 24.10.25 21:30:27 | 0 | 20,240 |
| 24.10.25 15:41:19 | 0 | 20,090 |
| 24.10.25 14:36:03 | 0 | 20,060 |
| 24.10.25 12:46:31 | 0 | 20,010 |
| 24.10.25 11:58:09 | 0 | 20,010 |
| 24.10.25 11:16:30 | 0 | 19,945 |
| 24.10.25 09:14:09 | 0 | 20,030 |
| 24.10.25 07:38:40 | 0 | 20,250 |
| 23.10.25 16:06:16 | 0 | 20,080 |
| 23.10.25 15:39:33 | 0 | 20,110 |
| 23.10.25 14:37:05 | 0 | 20,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:13 | 0 | 20,050 |
| 23.10.25 11:37:13 | 0 | 20,110 |
| 23.10.25 10:02:31 | 0 | 20,150 |
| 23.10.25 09:10:50 | 0 | 19,965 |
| 23.10.25 07:39:45 | 0 | 20,070 |
| 22.10.25 16:29:17 | 250 | 20,230 |
| 22.10.25 16:13:31 | 0 | 19,985 |
| 22.10.25 15:39:49 | 0 | 19,975 |
| 22.10.25 14:07:05 | 0 | 19,875 |
| 22.10.25 09:18:35 | 0 | 19,975 |
| 22.10.25 09:09:14 | 0 | 19,985 |
| 22.10.25 07:34:10 | 0 | 20,040 |
| 21.10.25 16:02:26 | 0 | 20,000 |
| 21.10.25 10:21:02 | 140 | 20,310 |
| 21.10.25 09:11:30 | 0 | 20,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:32:58 | 0 | 20,180 |
| 20.10.25 15:47:13 | 0 | 19,995 |
| 20.10.25 09:56:41 | 0 | 20,080 |
| 20.10.25 09:19:32 | 0 | 19,995 |
| 20.10.25 07:57:12 | 0 | 19,665 |
| 17.10.25 16:00:39 | 0 | 19,805 |
| 17.10.25 15:39:59 | 0 | 19,725 |
| 17.10.25 15:02:28 | 0 | 19,735 |
| 17.10.25 15:00:44 | 0 | 19,740 |
| 17.10.25 13:35:57 | 0 | 19,825 |
| 17.10.25 11:16:41 | 0 | 19,715 |
| 17.10.25 09:12:05 | 0 | 19,690 |
| 17.10.25 07:38:51 | 0 | 20,080 |
| 16.10.25 15:45:22 | 0 | 19,995 |
| 16.10.25 15:32:21 | 0 | 19,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login