POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:15 | 0 | 22,340 |
| 07:37:15 | 0 | 22,330 |
| 07:32:13 | 0 | 22,330 |
| 24.04.26 21:55:56 | 0 | 22,340 |
| 24.04.26 21:47:09 | 0 | 22,340 |
| 24.04.26 21:33:22 | 0 | 22,350 |
| 24.04.26 21:17:36 | 0 | 22,350 |
| 24.04.26 21:03:49 | 0 | 22,340 |
| 24.04.26 20:48:08 | 0 | 22,330 |
| 24.04.26 20:32:15 | 0 | 22,330 |
| 24.04.26 20:17:57 | 0 | 22,320 |
| 24.04.26 20:03:23 | 0 | 22,350 |
| 24.04.26 19:47:58 | 0 | 22,350 |
| 24.04.26 19:33:39 | 0 | 22,330 |
| 24.04.26 19:18:05 | 0 | 22,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 19:03:49 | 0 | 22,340 |
| 24.04.26 18:47:54 | 0 | 22,320 |
| 24.04.26 18:34:07 | 0 | 22,350 |
| 24.04.26 18:18:39 | 0 | 22,340 |
| 24.04.26 18:04:05 | 0 | 22,340 |
| 24.04.26 17:48:08 | 0 | 22,360 |
| 24.04.26 17:33:13 | 0 | 22,160 |
| 24.04.26 17:18:38 | 0 | 22,170 |
| 24.04.26 17:04:18 | 0 | 22,130 |
| 24.04.26 16:47:55 | 0 | 22,170 |
| 24.04.26 16:33:35 | 0 | 22,180 |
| 24.04.26 16:18:29 | 0 | 22,200 |
| 24.04.26 15:48:14 | 0 | 22,190 |
| 24.04.26 15:33:18 | 0 | 22,130 |
| 24.04.26 15:18:37 | 0 | 22,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 15:03:25 | 0 | 22,060 |
| 24.04.26 14:48:21 | 0 | 22,090 |
| 24.04.26 14:33:02 | 0 | 22,120 |
| 24.04.26 14:18:36 | 0 | 22,150 |
| 24.04.26 14:04:35 | 0 | 22,130 |
| 24.04.26 13:48:12 | 0 | 22,110 |
| 24.04.26 13:32:29 | 0 | 22,200 |
| 24.04.26 13:18:16 | 0 | 22,150 |
| 24.04.26 13:04:02 | 0 | 22,070 |
| 24.04.26 12:47:20 | 0 | 22,080 |
| 24.04.26 12:33:58 | 0 | 22,050 |
| 24.04.26 12:18:38 | 0 | 22,040 |
| 24.04.26 12:04:01 | 0 | 21,990 |
| 24.04.26 11:48:11 | 0 | 22,010 |
| 24.04.26 11:33:38 | 0 | 21,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login