POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:29 | 0 | 19,935 |
09:11:13 | 0 | 19,985 |
07:36:18 | 0 | 20,130 |
06.10.25 16:09:19 | 0 | 20,030 |
06.10.25 15:35:08 | 0 | 20,070 |
06.10.25 15:31:00 | 0 | 20,070 |
06.10.25 13:58:43 | 0 | 20,010 |
06.10.25 10:22:33 | 0 | 19,895 |
06.10.25 09:26:20 | 0 | 20,050 |
06.10.25 07:48:57 | 0 | 20,150 |
03.10.25 21:48:24 | 0 | 19,960 |
03.10.25 09:45:43 | 0 | 20,030 |
03.10.25 09:11:04 | 0 | 19,995 |
03.10.25 07:41:48 | 0 | 19,715 |
02.10.25 21:43:57 | 0 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:47:35 | 0 | 19,955 |
02.10.25 07:35:45 | 0 | 20,170 |
01.10.25 21:49:43 | 0 | 20,130 |
01.10.25 16:23:38 | 0 | 19,905 |
01.10.25 15:03:44 | 0 | 19,875 |
01.10.25 13:24:21 | 0 | 19,905 |
01.10.25 07:35:21 | 0 | 20,090 |
30.09.25 16:12:27 | 0 | 20,030 |
30.09.25 10:14:24 | 0 | 19,905 |
30.09.25 09:14:03 | 0 | 19,935 |
30.09.25 07:35:49 | 0 | 19,855 |
29.09.25 16:08:08 | 0 | 19,935 |
29.09.25 10:28:54 | 500 | 20,200 |
29.09.25 09:24:37 | 0 | 19,905 |
29.09.25 09:24:18 | 0 | 19,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:45:28 | 0 | 19,810 |
26.09.25 16:19:07 | 0 | 19,955 |
26.09.25 14:54:31 | 0 | 19,935 |
26.09.25 09:07:37 | 0 | 19,815 |
26.09.25 07:41:16 | 0 | 19,865 |
25.09.25 09:08:07 | 0 | 19,605 |
25.09.25 07:33:44 | 0 | 19,890 |
24.09.25 16:23:47 | 0 | 19,755 |
24.09.25 15:53:53 | 0 | 19,750 |
24.09.25 14:51:30 | 0 | 19,765 |
24.09.25 13:00:35 | 0 | 19,745 |
24.09.25 09:39:21 | 0 | 19,670 |
24.09.25 09:08:09 | 0 | 19,745 |
24.09.25 07:34:15 | 0 | 19,870 |
23.09.25 15:24:45 | 0 | 19,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login