POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:20 | 500 | 18,99 |
12:46:18 | 200 | 18,99 |
10:38:18 | 100 | 18,98 |
10:26:36 | 481 | 19,03 |
10:12:07 | 120 | 19,00 |
09:18:42 | 14 | 18,96 |
08:00:47 | 1 | 19,04 |
08:00:42 | 2 | 18,96 |
07:30:10 | 257 | 19,04 |
05.06.25 21:17:47 | 63 | 18,85 |
05.06.25 18:10:58 | 15 | 18,95 |
05.06.25 17:56:47 | 225 | 18,92 |
05.06.25 17:14:05 | 3 | 18,93 |
05.06.25 16:00:04 | 1 | 18,92 |
05.06.25 15:28:19 | 3 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:00 | 55 | 18,88 |
05.06.25 12:02:57 | 16 | 18,92 |
05.06.25 11:49:39 | 5 | 18,96 |
05.06.25 09:24:51 | 200 | 18,90 |
05.06.25 08:52:14 | 25 | 18,83 |
05.06.25 08:41:03 | 1 | 18,83 |
05.06.25 08:04:57 | 1 | 18,83 |
05.06.25 08:04:17 | 3 | 18,82 |
05.06.25 08:04:03 | 1 | 18,83 |
05.06.25 08:00:50 | 2 | 18,82 |
05.06.25 08:00:31 | 1 | 18,83 |
05.06.25 08:00:22 | 29 | 18,83 |
05.06.25 07:36:46 | 150 | 18,84 |
04.06.25 21:38:46 | 17 | 18,85 |
04.06.25 21:13:44 | 280 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:58:40 | 150 | 18,84 |
04.06.25 18:53:12 | 26 | 18,84 |
04.06.25 17:01:35 | 50 | 18,89 |
04.06.25 16:17:09 | 27 | 18,91 |
04.06.25 15:52:54 | 1 | 18,93 |
04.06.25 15:51:54 | 1 | 18,92 |
04.06.25 15:49:54 | 1 | 18,89 |
04.06.25 15:36:33 | 3 | 18,86 |
04.06.25 14:35:28 | 10 | 18,89 |
04.06.25 14:21:34 | 40 | 18,88 |
04.06.25 13:38:54 | 484 | 18,85 |
04.06.25 13:21:11 | 11 | 18,85 |
04.06.25 13:19:48 | 1,10 Tsd. | 18,85 |
04.06.25 12:42:05 | 80 | 18,86 |
04.06.25 12:40:40 | 600 | 18,86 |