POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:23 | 250 | 20,62 |
| 11:33:56 | 5 | 20,67 |
| 10:53:08 | 10 | 20,59 |
| 10:30:56 | 100 | 20,56 |
| 09:59:36 | 3 | 20,52 |
| 09:59:12 | 1 | 20,54 |
| 09:47:46 | 3 | 20,55 |
| 08:09:25 | 5 | 20,43 |
| 08:00:25 | 1 | 20,43 |
| 08:00:23 | 2 | 20,26 |
| 08:00:17 | 1 | 20,43 |
| 07:53:52 | 100 | 20,43 |
| 07:30:21 | 200 | 20,37 |
| 24.10.25 20:11:03 | 1 | 20,36 |
| 24.10.25 18:49:16 | 100 | 20,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:06:44 | 1 | 20,37 |
| 24.10.25 17:03:36 | 3 | 20,31 |
| 24.10.25 17:03:20 | 3 | 20,32 |
| 24.10.25 16:11:46 | 6 | 20,33 |
| 24.10.25 15:33:12 | 545 | 20,31 |
| 24.10.25 14:58:20 | 185 | 20,26 |
| 24.10.25 13:29:04 | 150 | 20,25 |
| 24.10.25 13:16:30 | 100 | 20,22 |
| 24.10.25 12:23:51 | 1 | 20,25 |
| 24.10.25 11:19:03 | 3 | 20,17 |
| 24.10.25 09:21:48 | 1 | 20,25 |
| 24.10.25 08:46:14 | 2 | 20,41 |
| 24.10.25 08:22:54 | 8 | 20,40 |
| 24.10.25 08:00:23 | 1 | 20,38 |
| 23.10.25 18:26:36 | 3 | 20,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:26:27 | 1 | 20,31 |
| 23.10.25 17:22:40 | 50 | 20,29 |
| 23.10.25 16:00:02 | 1 | 20,31 |
| 23.10.25 12:57:53 | 126 | 20,30 |
| 23.10.25 12:57:37 | 1,00 Tsd. | 20,30 |
| 23.10.25 10:30:06 | 1 | 20,33 |
| 23.10.25 10:30:06 | 1 | 20,33 |
| 23.10.25 09:58:22 | 1 | 20,29 |
| 23.10.25 09:31:20 | 33 | 20,24 |
| 23.10.25 09:31:13 | 2 | 20,24 |
| 23.10.25 09:20:50 | 500 | 20,22 |
| 23.10.25 08:00:18 | 5 | 20,32 |
| 23.10.25 07:32:04 | 247 | 20,24 |
| 22.10.25 18:52:14 | 95 | 20,21 |
| 22.10.25 16:55:23 | 1 | 20,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login