POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:27 | 5 | 20,99 |
| 12:39:24 | 5 | 21,00 |
| 12:24:39 | 8 | 21,00 |
| 12:14:40 | 5 | 20,99 |
| 12:09:50 | 1 | 21,02 |
| 11:54:07 | 292 | 21,00 |
| 11:35:07 | 6 | 21,00 |
| 11:11:36 | 5 | 20,97 |
| 10:46:27 | 3 | 20,95 |
| 10:46:13 | 2 | 20,97 |
| 10:22:21 | 378 | 20,95 |
| 09:30:28 | 1 | 20,92 |
| 08:20:37 | 5 | 20,94 |
| 08:00:18 | 1 | 20,92 |
| 16.12.25 17:00:53 | 24 | 20,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 16:33:35 | 490 | 20,87 |
| 16.12.25 16:00:06 | 3 | 20,88 |
| 16.12.25 15:37:42 | 30 | 20,90 |
| 16.12.25 12:49:26 | 2 | 20,95 |
| 16.12.25 12:25:21 | 1 | 20,96 |
| 16.12.25 11:57:16 | 988 | 20,96 |
| 16.12.25 11:53:32 | 30 | 20,98 |
| 16.12.25 11:45:52 | 6 | 20,99 |
| 16.12.25 11:41:20 | 2 | 20,99 |
| 16.12.25 10:42:22 | 230 | 20,97 |
| 16.12.25 09:07:31 | 224 | 20,95 |
| 16.12.25 08:00:11 | 12 | 20,80 |
| 15.12.25 21:50:20 | 10 | 20,88 |
| 15.12.25 21:44:42 | 250 | 20,80 |
| 15.12.25 21:34:41 | 260 | 20,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:34:40 | 260 | 20,76 |
| 15.12.25 21:33:42 | 250 | 20,75 |
| 15.12.25 21:33:28 | 250 | 20,75 |
| 15.12.25 21:32:45 | 260 | 20,74 |
| 15.12.25 21:32:09 | 260 | 20,74 |
| 15.12.25 21:02:55 | 250 | 20,81 |
| 15.12.25 21:00:33 | 245 | 20,87 |
| 15.12.25 17:40:32 | 2 | 20,95 |
| 15.12.25 17:19:24 | 24 | 20,87 |
| 15.12.25 16:49:26 | 546 | 20,86 |
| 15.12.25 16:49:22 | 1,00 Tsd. | 20,86 |
| 15.12.25 16:11:23 | 620 | 20,87 |
| 15.12.25 16:03:56 | 23 | 20,85 |
| 15.12.25 16:00:30 | 3 | 20,84 |
| 15.12.25 16:00:06 | 8 | 20,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login