POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:23 | 2 | 20,5700 |
| 11:18:45 | 60 | 20,6300 |
| 08:03:04 | 0 | 20,2200 |
| 24.10.25 21:44:58 | 0 | 20,2400 |
| 24.10.25 14:58:19 | 193 | 20,3000 |
| 24.10.25 08:07:51 | 0 | 20,2800 |
| 23.10.25 21:49:51 | 0 | 20,2200 |
| 23.10.25 08:01:44 | 0 | 20,1000 |
| 22.10.25 21:49:55 | 0 | 20,1100 |
| 22.10.25 11:26:39 | 195 | 20,1000 |
| 22.10.25 08:00:58 | 0 | 20,0200 |
| 21.10.25 21:50:08 | 0 | 20,0400 |
| 21.10.25 08:00:59 | 0 | 20,1700 |
| 20.10.25 21:45:51 | 0 | 20,1900 |
| 20.10.25 08:01:41 | 50 | 20,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:42:02 | 0 | 19,9900 |
| 17.10.25 08:02:14 | 0 | 20,1200 |
| 16.10.25 21:49:54 | 0 | 20,2400 |
| 16.10.25 09:59:59 | 150 | 20,3100 |
| 16.10.25 08:02:03 | 0 | 20,1900 |
| 15.10.25 21:49:50 | 0 | 20,1700 |
| 15.10.25 16:41:54 | 150 | 20,3700 |
| 15.10.25 15:43:38 | 200 | 20,3800 |
| 15.10.25 08:00:39 | 0 | 20,6700 |
| 14.10.25 21:49:51 | 0 | 20,5800 |
| 14.10.25 08:01:54 | 0 | 20,3000 |
| 13.10.25 21:48:05 | 0 | 20,4200 |
| 13.10.25 08:04:43 | 0 | 20,3900 |
| 10.10.25 21:34:43 | 0 | 20,2700 |
| 10.10.25 18:21:57 | 290 | 20,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:29:23 | 12,50 Tsd. | 20,6100 |
| 10.10.25 17:29:13 | 2,50 Tsd. | 20,5100 |
| 10.10.25 16:02:18 | 0 | 20,5100 |
| 10.10.25 08:04:37 | 0 | 20,2900 |
| 09.10.25 21:49:50 | 0 | 20,2400 |
| 09.10.25 08:03:41 | 0 | 20,4200 |
| 08.10.25 21:49:49 | 0 | 20,2800 |
| 08.10.25 08:03:37 | 0 | 20,0800 |
| 07.10.25 21:49:49 | 0 | 20,0600 |
| 07.10.25 08:01:28 | 0 | 20,1100 |
| 06.10.25 21:47:08 | 0 | 20,1500 |
| 06.10.25 13:03:56 | 50 | 20,1700 |
| 06.10.25 08:04:05 | 0 | 20,1500 |
| 03.10.25 19:49:56 | 0 | 19,9400 |
| 03.10.25 08:04:22 | 0 | 20,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login